Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
QQQX
QQQX
31.750
+0.360
+1.15%
107.50K
2.67M
0.44
31.190
24.827
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1592
BTCO
BTCO
73.090
+0.100
+0.14%
87.57K
2.67M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1593
IBTL
IBTL
20.225
+0.020
+0.10%
167.25K
2.67M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1594
Vanguard Short Duration Bond ETF
VSDB
76.360
+0.100
+0.13%
43.96K
2.67M
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1595
BKT
BKT
10.530
+0.010
+0.10%
275.38K
2.67M
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
1596
ActivePassive US Equity ETF
APUE
46.367
+0.117
+0.25%
59.21K
2.66M
0.87
46.050
35.420
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1597
Roundhill ARM WeeklyPay ETF
ARMW
82.100
+4.990
+6.47%
59.97K
2.66M
0.58
73.017
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1598
FAX
FAX
14.870
+0.030
+0.20%
270.36K
2.66M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1599
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.790
-0.135
-0.34%
74.54K
2.66M
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1600
iShares Morningstar Growth ETF
ILCG
118.870
+0.630
+0.53%
35.05K
2.65M
0.34
117.433
89.920
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1601
Bluemonte Global Equity ETF
BINT
32.790
+0.040
+0.12%
82.20K
2.65M
1.85
32.720
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
1602
iShares U.S. Financial Services ETF
IYG
87.334
+0.654
+0.75%
47.65K
2.65M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1603
SRV
SRV
47.200
-1.200
-2.48%
79.65K
2.65M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1604
ELIL
ELIL
27.018
-1.042
-3.71%
128.10K
2.65M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1605
USOI
USOI
52.255
-0.875
-1.65%
77.23K
2.64M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1606
IDUB
IDUB
27.890
+0.082
+0.29%
95.36K
2.64M
1.25
27.889
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
1607
Global X MSCI Greece ETF
GREK
74.300
+0.200
+0.27%
64.18K
2.62M
0.18
77.260
54.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1608
RMT
RMT
14.020
+0.020
+0.14%
258.87K
2.61M
1.08
13.970
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1609
MFSV
MFSV
27.660
-0.090
-0.32%
107.42K
2.60M
1.01
28.250
24.555
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1610
FIGB
FIGB
42.850
+0.070
+0.16%
76.84K
2.60M
0.95
44.200
42.150
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1611
MNVT.NB
MNVT
33.810
+0.482
+1.45%
106.08K
2.60M
--
31.885
22.050
--
--
--
--
--
--
--
1612
WisdomTree US LargeCap Fund
EPS
78.930
+0.270
+0.34%
40.80K
2.60M
0.35
78.420
60.665
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1613
MSLC
MSLC
59.380
+0.210
+0.35%
47.45K
2.60M
0.68
59.040
48.210
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1614
Themes Robotics & Automation ETF
BOTT
54.020
-2.108
-3.76%
70.53K
2.60M
0.43
70.070
28.420
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1615
ESN
ESN
19.790
+0.016
+0.08%
224.92K
2.59M
0.49
19.690
15.370
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
1616
First Trust NYSE Arca Biotechnology Index Fund
FBT
222.950
+2.220
+1.01%
14.47K
2.59M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1617
FMHI
FMHI
48.160
+0.070
+0.15%
59.37K
2.58M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1618
Cambria Shareholder Yield ETF
SYLD
78.135
-0.505
-0.64%
39.21K
2.58M
1.09
79.800
62.440
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1619
IBMQ
IBMQ
25.545
+0.005
+0.02%
116.08K
2.57M
4.98
25.830
25.190
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1620
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.040
+0.113
+0.25%
60.59K
2.57M
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten