Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
Simplify Aggregate Bond ETF
AGGH
20.045
+0.070
+0.35%
119.28K
2.14M
0.88
21.020
19.950
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1592
PFIX
PFIX
46.890
+0.040
+0.09%
66.95K
2.14M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1593
Direxion Daily Utilities Bull 3X Shares
UTSL
46.370
-0.130
-0.28%
80.01K
2.14M
0.46
55.210
36.400
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1594
MYI
MYI
11.070
+0.080
+0.73%
294.81K
2.13M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1595
MSFX
MSFX
15.530
-0.490
-3.06%
353.57K
2.12M
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1596
AMZZ
AMZZ
33.050
+0.060
+0.18%
106.86K
2.12M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1597
XDQQ
XDQQ
40.140
+0.450
+1.13%
54.78K
2.11M
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
1598
Graniteshares 2X Long ISRG Daily ETF
ISUL
15.289
-2.431
-13.72%
186.94K
2.11M
0.17
42.602
17.000
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
1599
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.580
-0.150
-3.17%
869.09K
2.11M
0.98
56.680
4.650
--
--
--
--
--
--
--
1600
USOI
USOI
46.430
+0.520
+1.13%
61.49K
2.10M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1601
Global X Genomics & Biotechnology ETF
GNOM
55.780
+0.170
+0.31%
41.30K
2.10M
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
1602
THYF
THYF
51.600
+0.080
+0.16%
44.35K
2.10M
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
1603
NBXG
NBXG
15.910
+0.210
+1.34%
189.29K
2.08M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1604
FDTX
FDTX
54.080
+0.930
+1.75%
40.37K
2.08M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1605
STRF
STRF
95.020
-0.050
-0.05%
26.88K
2.08M
1.07
124.240
82.500
--
--
--
--
--
--
--
1606
IBMQ
IBMQ
25.545
+0.010
+0.04%
94.32K
2.07M
4.98
25.830
25.390
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1607
NRK
NRK
10.770
+0.080
+0.75%
353.74K
2.06M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1608
SQMX
SQMX
34.325
+0.040
+0.12%
60.52K
2.06M
65.46
34.320
31.950
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
1609
NVOX
NVOX
16.700
-0.150
-0.89%
213.19K
2.06M
0.48
54.080
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1610
BTCO
BTCO
64.190
+2.330
+3.77%
50.57K
2.06M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1611
Defiance Daily Target 2X Long AVAV ETF
AVXX
4.950
+0.100
+2.06%
599.13K
2.05M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1612
DLY
DLY
14.120
+0.040
+0.28%
204.28K
2.05M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1613
Global X US Electrification ETF
ZAP
33.830
+0.170
+0.51%
71.12K
2.05M
0.64
35.390
26.500
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1614
IBHH
IBHH
23.385
+0.035
+0.15%
94.38K
2.04M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1615
T_pc
T_pc
17.380
+0.030
+0.17%
171.15K
2.04M
1.06
20.620
17.330
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1616
CDX
CDX
20.920
+0.070
+0.34%
127.72K
2.04M
0.52
23.330
20.850
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1617
Grayscale Coindesk Crypto 5 ETF
GDLC
29.149
+1.189
+4.25%
162.83K
2.03M
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1618
Vanguard High Yield Active ETF
VGHY
74.510
+0.110
+0.15%
31.90K
2.03M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1619
AOD
AOD
10.440
+0.070
+0.68%
300.64K
2.02M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1620
CMDT
CMDT
32.095
+0.225
+0.71%
74.52K
2.02M
0.62
35.060
25.750
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%