Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
FAPR
FAPR
43.502
+0.187
+0.43%
39.60K
1.70M
2.14
42.420
36.727
-0.21%
-0.77%
-0.76%
+1.06%
+4.96%
+5.57%
--
1592
APO_pa
APO_pa
68.130
+1.110
+1.65%
30.44K
1.70M
0.78
98.950
53.940
+3.56%
-1.09%
+2.27%
-4.99%
-2.14%
-22.83%
--
1593
NFJ
NFJ
12.520
+0.140
+1.12%
233.19K
1.70M
0.91
13.295
10.020
-0.87%
-3.69%
-3.40%
-4.28%
+2.96%
-3.47%
--
1594
Bahl & Gaynor Income Growth ETF
BGIG
31.980
+0.283
+0.89%
57.18K
1.70M
1.00
30.840
26.130
-0.12%
-0.27%
-1.42%
+2.01%
+6.67%
+5.44%
--
1595
COM
COM
29.247
-0.070
-0.24%
76.78K
1.69M
2.80
29.630
27.540
-0.81%
-0.81%
+0.55%
+4.59%
+2.83%
+1.20%
--
1596
Congress Large Cap Growth ETF
CAML
37.190
+0.280
+0.76%
58.69K
1.69M
1.43
36.880
27.680
-1.54%
-4.98%
-6.72%
-1.30%
+5.77%
+6.38%
--
1597
APLY
APLY
13.670
+0.190
+1.41%
249.40K
1.69M
1.07
19.000
11.720
+0.66%
-0.51%
-1.51%
+2.86%
+4.35%
-21.66%
--
1598
DGCB
DGCB
54.835
+0.149
+0.27%
37.79K
1.69M
0.41
55.160
51.293
-0.28%
-0.42%
-1.39%
+0.20%
+2.36%
+3.13%
--
1599
CBOJ
CBOJ
24.961
-0.046
-0.18%
88.28K
1.69M
2.66
25.977
24.640
-0.86%
-3.44%
-4.93%
-3.29%
-1.80%
--
--
1600
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.490
+0.150
+0.35%
40.52K
1.69M
0.97
42.450
30.040
-2.21%
-5.70%
-7.09%
-0.28%
+7.13%
+10.19%
--
1601
SLVO
SLVO
90.960
-0.820
-0.89%
23.28K
1.69M
0.45
86.360
72.600
-3.46%
-3.92%
+3.60%
+5.77%
+14.42%
+15.15%
--
1602
WEEK
WEEK
100.050
+0.035
+0.04%
25.52K
1.68M
0.68
100.880
98.000
-0.02%
-0.02%
-0.02%
-0.02%
+0.04%
--
--
1603
JPM_pd
JPM_pd
24.860
+0.065
+0.26%
96.27K
1.68M
0.77
25.670
23.820
-0.20%
-1.11%
-1.47%
-0.68%
+2.56%
-1.23%
--
1604
HIGH
HIGH
22.660
+0.410
+1.84%
99.24K
1.68M
1.76
25.150
20.980
-0.26%
-2.41%
-4.15%
-1.99%
-5.90%
-4.23%
--
1605
Invesco ESG NASDAQ 100 ETF
QQMG
40.657
+0.249
+0.62%
51.60K
1.68M
1.44
38.453
27.340
-2.56%
-5.67%
-6.16%
+4.18%
+12.69%
+17.30%
--
1606
IBD
IBD
24.110
+0.043
+0.18%
77.27K
1.68M
1.11
25.490
22.840
-0.04%
+0.00%
-0.86%
-0.04%
+1.09%
+2.33%
--
1607
AVNM
AVNM
70.090
+0.680
+0.98%
51.58K
1.67M
1.12
65.910
51.410
-1.61%
-2.81%
-2.77%
+2.65%
+8.90%
+23.62%
--
1608
Invesco Global Clean Energy ETF
PBD
15.360
-0.015
-0.10%
121.34K
1.66M
0.14
14.710
9.020
-5.24%
-10.65%
-7.30%
+7.64%
+28.11%
+29.40%
--
1609
FNGO
FNGO
117.560
-0.241
-0.20%
24.20K
1.66M
1.33
111.990
48.670
-5.29%
-12.17%
-12.21%
+3.65%
+19.74%
+41.07%
--
1610
PFLD
PFLD
19.580
+0.005
+0.03%
99.14K
1.65M
0.94
21.490
19.229
-0.15%
-0.61%
-0.91%
+0.20%
-0.36%
-6.94%
--
1611
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.260
+0.788
+1.53%
72.14K
1.65M
1.49
55.460
43.610
-1.38%
-2.59%
-2.30%
+0.10%
+2.47%
+10.00%
--
1612
NATO
NATO
35.535
-0.135
-0.38%
53.46K
1.65M
1.94
36.629
24.878
-3.51%
-5.94%
-9.34%
-2.64%
+3.12%
+34.24%
--
1613
APCB
APCB
29.920
+0.079
+0.27%
65.02K
1.65M
1.20
30.570
28.660
+0.34%
+0.21%
-0.63%
+0.91%
+2.10%
+1.61%
--
1614
T Rowe Price Growth ETF
TGRT
42.730
+0.400
+0.94%
48.85K
1.65M
0.76
40.842
29.489
-1.67%
-4.96%
-5.82%
+1.96%
+10.50%
+13.55%
--
1615
SPDR S&P Oil & Gas Equipment & Services ETF
XES
77.815
+1.560
+2.04%
47.67K
1.65M
0.84
99.220
51.190
-0.89%
-4.22%
-1.09%
+10.14%
+24.29%
-10.76%
--
1616
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.889
+0.518
+1.35%
43.37K
1.64M
1.73
37.063
28.800
-0.95%
-3.01%
-3.54%
+1.86%
+10.26%
+10.60%
--
1617
MFSG
MFSG
27.310
+0.010
+0.04%
72.14K
1.64M
1.15
26.720
19.470
-1.83%
-5.06%
-5.73%
-0.18%
+8.48%
--
--
1618
SPDR MSCI USA StrategicFactors ETF
QUS
170.550
+2.170
+1.29%
11.07K
1.64M
0.66
164.650
137.582
-0.07%
-0.99%
-2.02%
+2.03%
+7.16%
+5.33%
--
1619
AGGY
AGGY
44.290
+0.100
+0.23%
43.69K
1.63M
0.89
45.220
42.100
+0.40%
+0.16%
-1.18%
+1.30%
+2.67%
+2.10%
--
1620
iShares U.S. Basic Materials ETF
IYM
142.880
+2.740
+1.96%
15.49K
1.63M
0.95
153.550
115.070
+0.27%
-0.95%
-3.01%
-4.17%
+3.37%
-2.68%
--
KeyAI