Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.44%
2
Ethereum
ETHUSD
+0.32%
3
Gold
XAUUSD
+0.78%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.20%
7
Silber
XAGUSD
+2.26%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
+0.30%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.79%
2
Curve DAO Token
CRVUSD
+4.10%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.70%
5
Bitcoin Cash
BCHUSD
+2.68%
6
Litecoin
LTCUSD
+2.67%
7
Silber
XAGUSD
+2.26%
8
NEAR Protocol
NEARUSD
+2.04%
9
Utilities Select Sector SPDR Fund
XLU
+1.49%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Global X Uranium ETF
URA
-1.72%
3
FTX Token
FTTUSD
-1.70%
4
Vaulta
AUSD
-1.38%
5
Chainlink
LINKUSD
-1.36%
6
Stellar Lumens
XLMUSD
-0.89%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.87%
8
iShares China Large-Cap ETF
FXI
-0.77%
9
Uniswap
UNIUSD
-0.73%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
BDJ
BDJ
9.150
+0.010
+0.11%
209.45K
1.13M
0.53%
9.068
7.160
+1.21%
+1.77%
+0.99%
+2.46%
+14.51%
+5.78%
+10.50%
1592
AGZ
AGZ
110.046
-0.049
-0.04%
10.86K
1.13M
0.48%
110.890
107.295
-0.02%
-0.15%
+0.14%
+0.96%
+1.35%
-0.32%
+1.93%
1593
GSG
GSG
22.750
+0.060
+0.26%
71.34K
1.13M
0.06%
23.660
19.730
-2.23%
-0.56%
-0.00%
+0.88%
+9.63%
+8.33%
+4.50%
1594
CALI
CALI
50.570
+0.020
+0.04%
24.75K
1.13M
1.08%
50.650
49.570
-0.06%
-0.20%
+0.05%
+0.32%
+1.02%
+0.13%
+0.81%
1595
KraneShares MSCI China Clean Technology Index ETF
KGRN
32.070
-0.445
-1.37%
44.72K
1.13M
0.64%
28.000
18.740
+2.29%
+4.97%
+13.80%
+20.20%
+38.48%
+32.46%
+43.10%
1596
KRBN
KRBN
33.840
+0.770
+2.33%
62.68K
1.13M
2.19%
33.800
24.900
+4.67%
+2.17%
+6.54%
+13.32%
+30.90%
+6.88%
+15.45%
1597
DBND
DBND
46.510
-0.040
-0.09%
29.26K
1.13M
0.45%
47.600
44.830
+0.04%
-0.19%
+0.41%
+1.43%
+2.71%
-1.79%
+2.69%
1598
SCEC
SCEC
25.470
-0.018
-0.07%
45.37K
1.12M
1.01%
25.408
24.440
+0.01%
-0.29%
+0.55%
+1.63%
+3.05%
--
--
1599
Fidelity Magellan ETF
FMAG
35.174
-0.016
-0.05%
36.89K
1.12M
1.42%
34.470
25.240
+1.03%
-0.18%
+0.46%
+2.25%
+25.48%
+14.87%
+13.68%
1600
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.280
-0.318
-0.71%
28.60K
1.12M
0.58%
42.450
30.040
+0.84%
-0.55%
+2.95%
+5.17%
+32.61%
+25.13%
+14.00%
1601
T Rowe Price Dividend Growth ETF
TDVG
44.200
+0.210
+0.48%
28.02K
1.12M
0.41%
42.880
35.390
+1.51%
+1.35%
+1.86%
+3.90%
+17.08%
+7.91%
+11.64%
1602
MHD
MHD
11.670
+0.010
+0.09%
143.03K
1.12M
1.12%
12.960
10.790
-0.17%
-0.34%
+4.56%
+4.10%
+7.65%
-7.74%
+0.00%
1603
HEWJ
HEWJ
50.105
+1.085
+2.21%
40.08K
1.11M
2.74%
45.310
33.730
+0.18%
+0.13%
+3.39%
+13.41%
+32.02%
+22.05%
+17.56%
1604
NMCO
NMCO
10.770
-0.060
-0.55%
144.31K
1.11M
1.06%
12.199
9.693
-1.19%
-1.19%
+3.75%
+1.60%
+8.13%
-7.71%
+1.50%
1605
PAXS
PAXS
16.390
+0.000
+0.00%
95.67K
1.11M
0.71%
17.240
13.630
+2.05%
+1.36%
+1.36%
+8.18%
+12.56%
-1.44%
+7.47%
1606
Xtrackers International Real Estate ETF
HAUZ
23.601
+0.141
+0.60%
55.68K
1.11M
0.95%
23.745
18.761
+2.03%
-0.62%
+1.64%
+3.78%
+19.13%
+0.94%
+19.25%
1607
NVBT
NVBT
36.170
+0.005
+0.01%
44.61K
1.10M
9.75%
34.660
28.930
+0.78%
+0.59%
+1.63%
+4.74%
+18.76%
+13.87%
+10.75%
1608
Calvert US Large-Cap Core Responsible Index ETF
CVLC
82.599
+0.245
+0.30%
16.63K
1.10M
1.00%
77.850
60.080
+2.17%
+1.08%
+3.01%
+6.69%
+27.66%
+15.30%
+12.62%
1609
HYBB
HYBB
47.090
-0.090
-0.19%
31.66K
1.10M
0.29%
47.420
42.720
-0.22%
-0.61%
+0.17%
+0.92%
+4.72%
-0.54%
+2.37%
1610
WEAT
WEAT
4.150
-0.010
-0.24%
403.19K
1.10M
0.57%
5.521
4.330
-1.89%
-1.65%
-0.47%
-8.18%
-11.51%
-20.80%
-13.90%
1611
VSDM
VSDM
76.490
+0.100
+0.13%
18.46K
1.10M
0.43%
76.560
73.687
-0.16%
-0.46%
+0.32%
+1.01%
+2.46%
--
+2.24%
1612
WisdomTree International Equity Fund
DWM
66.932
+0.404
+0.61%
18.48K
1.10M
1.87%
66.570
51.550
+2.67%
+0.71%
+2.37%
+4.31%
+22.02%
+16.28%
+27.01%
1613
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
8.509
+0.249
+3.02%
177.48K
1.10M
1.00%
10.620
3.620
+19.51%
+10.50%
+7.84%
+45.45%
+109.07%
+3.77%
+19.84%
1614
Pacer Developed Markets International Cash Cws 100
ICOW
37.005
+0.245
+0.67%
34.62K
1.10M
0.28%
34.530
27.430
+1.82%
+1.21%
+3.68%
+7.54%
+27.82%
+16.99%
+26.77%
1615
ULST
ULST
40.610
+0.010
+0.02%
29.36K
1.09M
0.21%
40.840
40.240
-0.13%
-0.12%
+0.12%
+0.29%
+0.27%
-0.41%
+0.49%
1616
AIS
AIS
36.180
-0.330
-0.90%
54.47K
1.09M
1.37%
28.480
17.490
+4.56%
+3.96%
+19.13%
+28.93%
+86.78%
--
+51.68%
1617
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.151
+0.011
+0.05%
70.30K
1.09M
0.91%
23.320
22.940
-0.20%
-0.20%
-0.03%
-0.16%
+0.22%
-0.63%
-0.20%
1618
iShares Total Return Active ETF
BRTR
50.950
-0.013
-0.02%
24.34K
1.09M
0.78%
52.600
48.590
+0.12%
-0.12%
+0.43%
+1.77%
+3.64%
-2.39%
+3.30%
1619
PTRB
PTRB
42.215
-0.045
-0.11%
32.98K
1.09M
0.59%
43.150
40.212
+0.16%
-0.18%
+0.53%
+1.69%
+3.69%
-1.50%
+3.06%
1620
Fidelity International Multifactor ETF
FDEV
33.440
+0.340
+1.03%
36.06K
1.09M
0.94%
32.740
26.530
+2.70%
+0.57%
+1.14%
+3.33%
+19.26%
+13.12%
+22.14%
1
...
52
53
54
54
/
177
55
56
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
