Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1591
Return Stacked US Stocks & Managed Futures ETF
RSST
28.565
-0.015
-0.05%
42.26K
975.19K
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1592
TWN
TWN
64.970
-0.250
-0.38%
20.24K
974.76K
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1593
ActivePassive US Equity ETF
APUE
40.180
-0.180
-0.45%
30.75K
973.96K
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1594
CAOS
CAOS
90.835
+0.195
+0.22%
14.05K
970.95K
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1595
T Rowe Price Dividend Growth ETF
TDVG
44.610
-0.120
-0.27%
29.38K
968.95K
0.81
47.450
35.390
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1596
JPM_pd
JPM_pd
24.380
+0.070
+0.29%
62.17K
966.25K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1597
ProShares Ultra Solana ETF
SLON
4.555
-0.605
-11.72%
257.17K
965.57K
1.41
79.060
4.570
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1598
Avantis US Large Cap Equity ETF
AVLC
77.816
-0.514
-0.66%
14.02K
964.04K
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1599
Strive 500 ETF
STRV
42.067
-0.073
-0.17%
28.34K
962.30K
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1600
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.168
-0.072
-0.28%
53.01K
959.49K
0.85
29.036
23.080
--
--
--
--
--
--
--
1601
Sprott Nickel Miners ETF
NIKL
15.895
-0.560
-3.40%
72.59K
958.62K
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1602
Harbor Long-Term Growers ETF
WINN
27.893
-0.147
-0.52%
52.52K
957.09K
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1603
Zacks Earnings Consistent Portfolio ETF
ZECP
34.040
-0.050
-0.15%
46.72K
955.24K
1.30
36.220
26.530
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1604
GraniteShares Yieldboost NVDA ETF
NVYY
14.110
-0.192
-1.34%
69.74K
954.74K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1605
AMZY
AMZY
10.960
-0.090
-0.82%
124.44K
954.64K
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1606
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.310
0.000
0.00%
48.50K
954.04K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1607
Kurv Gold Enhanced Income ETF
KGLD
32.132
-0.808
-2.45%
41.59K
952.79K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1608
SoFi Select 500 ETF
SFY
125.470
-0.560
-0.44%
12.89K
952.76K
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1609
CHW
CHW
7.415
-0.035
-0.47%
195.02K
951.55K
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1610
BTO
BTO
35.300
-0.270
-0.76%
38.76K
949.30K
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1611
Invesco Building & Construction ETF
PKB
98.275
-1.245
-1.25%
13.08K
949.09K
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1612
Sprott Junior Gold Miners ETF
SGDJ
87.590
-2.360
-2.62%
23.33K
944.58K
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1613
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
125.470
-0.040
-0.03%
10.73K
942.62K
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1614
SAMT
SAMT
39.760
+0.260
+0.66%
40.83K
942.11K
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1615
Nicholas Crypto Income ETF
BLOX
12.775
-0.235
-1.81%
108.45K
938.14K
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1616
JQC
JQC
4.755
-0.075
-1.55%
312.16K
937.92K
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1617
Roundhill MSTR WeeklyPay ETF
MSTW
5.945
-0.165
-2.70%
287.66K
935.75K
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1618
SPDR S&P Transportation ETF
XTN
94.420
-0.570
-0.60%
28.72K
933.99K
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1619
Simplify Hedged Equity ETF
HEQT
31.280
-0.090
-0.29%
40.71K
933.80K
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1620
NIE
NIE
23.460
-0.170
-0.72%
54.84K
932.69K
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten