Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.40%
2
Ethereum
ETHUSD
+0.00%
3
Gold
XAUUSD
+0.72%
4
WTI
USOIL
+0.87%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.15%
7
Silber
XAGUSD
+2.04%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.30%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+5.05%
2
Curve DAO Token
CRVUSD
+3.70%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.04%
5
Bitcoin Cash
BCHUSD
+2.04%
6
Utilities Select Sector SPDR Fund
XLU
+1.64%
7
Lazio Fan Token
LAZIOUSD
+1.50%
8
Health Care Select Sector SPDR Fund
XLV
+1.47%
9
Bitcoin
BTCUSD
+1.40%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.27%
3
Chainlink
LINKUSD
-1.80%
4
Stellar Lumens
XLMUSD
-1.48%
5
Vaulta
AUSD
-1.26%
6
Enjin Coin
ENJUSD
-1.23%
7
Uniswap
UNIUSD
-1.22%
8
Dogecoin
DOGEUSD
-1.21%
9
Polkadot
DOTUSD
-1.20%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.030
+0.218
+0.84%
53.01K
845.46K
0.80%
24.730
19.945
+1.99%
+1.12%
+2.60%
+6.73%
+22.72%
+10.97%
+11.90%
1562
FLD
FLD
4.085
+0.135
+3.42%
279.99K
842.84K
0.77%
14.000
2.510
+14.10%
+20.14%
+13.78%
-9.42%
+2.12%
-62.35%
--
1563
iShares Core MSCI Pacific ETF
IPAC
74.680
+1.210
+1.65%
17.89K
841.90K
0.17%
68.910
54.895
+2.10%
+0.57%
+3.14%
+10.14%
+27.61%
+12.14%
+22.22%
1564
PTA
PTA
20.530
+0.030
+0.15%
69.66K
839.13K
0.88%
21.280
17.400
+0.04%
-1.01%
+1.23%
+2.03%
+13.80%
-2.42%
+6.81%
1565
TAXF
TAXF
50.067
-0.043
-0.09%
21.00K
838.20K
1.62%
51.630
46.580
-0.12%
-0.40%
+1.86%
+2.51%
+3.96%
-2.63%
-0.14%
1566
STAK
STAK
1.010
+0.212
+26.65%
1.42M
837.42K
0.34%
4.530
0.648
+41.79%
+23.17%
+23.29%
-39.15%
-12.17%
--
--
1567
JGH
JGH
13.430
+0.020
+0.15%
92.52K
836.72K
2.18%
13.480
10.510
-0.88%
-0.81%
-0.73%
+2.28%
+16.98%
+0.37%
+4.59%
1568
GLADZ
GLADZ
25.190
+0.020
+0.08%
34.34K
834.66K
1.70%
25.980
24.970
+0.27%
+0.31%
-0.51%
-0.90%
-0.31%
-1.56%
-1.09%
1569
HYXU
HYXU
55.732
+0.102
+0.18%
17.39K
834.44K
4.09%
55.100
45.760
+0.95%
-0.22%
+1.49%
+1.36%
+11.41%
+6.37%
+18.54%
1570
GGN
GGN
5.184
+0.014
+0.27%
305.19K
830.35K
1.10%
4.525
3.680
+2.24%
+4.93%
+7.54%
+16.74%
+26.43%
+21.11%
+37.49%
1571
XLSR
XLSR
60.200
+0.130
+0.22%
15.01K
829.45K
0.57%
56.297
43.220
+2.48%
+1.21%
+3.15%
+8.96%
+27.02%
+16.13%
+12.65%
1572
BRZU
BRZU
70.300
+0.130
+0.19%
23.90K
826.35K
1.12%
79.098
40.610
-2.00%
-3.76%
+6.85%
+12.76%
+53.12%
+0.73%
+69.76%
1573
PGIM Active High Yield Bond ETF
PHYL
35.590
-0.040
-0.11%
94.80K
825.55K
0.99%
35.840
32.980
-0.25%
-0.55%
+0.11%
+0.85%
+5.76%
-0.59%
+2.44%
1574
PSEP
PSEP
43.070
+0.110
+0.26%
21.49K
825.04K
0.09%
41.220
35.450
+1.00%
+0.62%
+1.79%
+4.71%
+16.40%
+11.78%
+10.19%
1575
PFN
PFN
7.595
-0.005
-0.07%
152.01K
822.72K
0.54%
7.765
6.260
+0.59%
-0.06%
-0.06%
+0.99%
+10.39%
-0.32%
+1.94%
1576
THYF
THYF
52.499
+0.019
+0.04%
32.48K
821.87K
8.61%
54.770
49.030
+0.16%
-0.54%
-0.09%
+0.50%
+5.69%
-0.24%
+0.76%
1577
Running Oak Efficient Growth ETF
RUNN
34.660
+0.240
+0.70%
24.53K
821.57K
0.99%
35.580
28.603
+3.02%
+0.74%
+0.08%
+1.31%
+12.71%
+3.67%
+5.76%
1578
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.090
-0.005
-0.02%
44.74K
821.03K
0.28%
22.450
20.650
+0.33%
-0.43%
-0.04%
+0.36%
+4.39%
-0.31%
+1.89%
1579
T Rowe Price Dividend Growth ETF
TDVG
44.275
+0.285
+0.65%
20.74K
819.85K
0.42%
42.880
35.390
+1.68%
+1.52%
+2.03%
+4.07%
+17.28%
+8.09%
+11.83%
1580
GCOR
GCOR
41.692
-0.058
-0.14%
21.12K
819.35K
0.69%
43.730
39.850
-0.03%
-0.32%
+0.46%
+1.61%
+3.07%
-1.90%
+3.39%
1581
iShares MSCI China Small-Cap ETF
ECNS
39.720
-0.150
-0.38%
26.65K
818.30K
0.75%
33.740
21.523
+3.44%
+1.03%
+7.26%
+23.49%
+58.05%
+41.55%
+55.55%
1582
VGM
VGM
10.157
-0.043
-0.42%
100.05K
818.06K
0.98%
10.700
9.280
+1.26%
+0.86%
+6.35%
+5.36%
+7.59%
-3.81%
+0.56%
1583
SION
SION
29.620
+0.320
+1.09%
52.23K
817.68K
0.31%
30.605
7.255
+7.70%
+27.50%
+28.44%
+41.51%
+286.68%
--
--
1584
WIW
WIW
8.875
+0.005
+0.05%
126.92K
817.02K
1.38%
8.880
8.210
-0.05%
-1.50%
+0.39%
+1.19%
+5.27%
+0.39%
+7.31%
1585
EIC
EIC
13.180
-0.190
-1.42%
81.75K
814.90K
0.92%
16.710
12.630
+0.38%
+0.84%
-5.24%
-5.17%
-6.19%
-18.23%
-15.18%
1586
MYI
MYI
10.957
-0.024
-0.21%
101.75K
813.82K
1.20%
12.066
9.980
-0.03%
-0.03%
+3.65%
+3.75%
+6.27%
-8.69%
-0.75%
1587
NRK
NRK
10.155
-0.075
-0.73%
113.89K
812.54K
0.67%
11.360
9.520
+0.74%
+1.34%
+6.78%
+3.83%
+2.36%
-9.33%
-2.91%
1588
RCS
RCS
7.810
-0.130
-1.64%
138.72K
811.74K
1.48%
8.090
5.250
+3.71%
+4.13%
+8.17%
+10.15%
+35.59%
+1.56%
+2.49%
1589
HEWJ
HEWJ
50.130
+1.110
+2.26%
28.16K
809.91K
2.69%
45.310
33.730
+0.23%
+0.18%
+3.44%
+13.46%
+32.09%
+22.11%
+17.62%
1590
MAXI
MAXI
31.205
+0.944
+3.12%
38.09K
808.61K
0.93%
36.340
13.820
+21.39%
+2.88%
+13.41%
-3.95%
+66.24%
+41.19%
+16.74%
1
...
51
52
53
53
/
177
54
55
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
