Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Nuveen ESG Small-Cap ETF
NUSC
45.250
-0.190
-0.42%
30.47K
1.01M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1562
KMLM
KMLM
28.310
+0.320
+1.14%
49.90K
1.01M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1563
XTRE
XTRE
49.370
+0.070
+0.14%
24.37K
1.00M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1564
iShares ESG Advanced MSCI USA ETF
USXF
55.576
-0.104
-0.19%
25.21K
1.00M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1565
Global X Gold Explorers ETF
GOEX
86.250
-2.870
-3.22%
17.02K
998.95K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
1566
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.345
-0.415
-0.91%
22.92K
998.18K
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1567
SUSB
SUSB
25.000
+0.030
+0.12%
43.73K
994.72K
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1568
Fidelity Emerging Markets Multifactor ETF
FDEM
31.440
-0.505
-1.58%
49.64K
994.55K
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1569
MYI
MYI
10.590
-0.030
-0.28%
160.73K
993.76K
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1570
OCTW
OCTW
38.560
-0.070
-0.18%
29.80K
992.27K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1571
Invesco S&P SmallCap Energy ETF
PSCE
60.090
+1.010
+1.71%
19.46K
990.90K
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1572
XFIV
XFIV
49.038
+0.098
+0.20%
24.65K
989.83K
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1573
EWM
EWM
28.253
-0.397
-1.38%
72.41K
986.40K
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1574
MAGX
MAGX
42.720
-1.160
-2.64%
39.39K
985.18K
0.42
63.470
22.410
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1575
AWF
AWF
10.035
-0.115
-1.13%
191.14K
985.00K
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1576
EUM
EUM
19.360
+0.290
+1.52%
72.12K
984.91K
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1577
RVT
RVT
16.890
-0.090
-0.53%
87.04K
984.58K
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1578
JSCP
JSCP
47.165
+0.035
+0.07%
24.22K
982.70K
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1579
VanEck Video Gaming and eSports ETF
ESPO
89.621
-1.320
-1.45%
15.48K
978.82K
0.34
122.986
77.910
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1580
TFLR
TFLR
50.410
-0.010
-0.02%
27.02K
977.74K
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1581
iShares Total Return Active ETF
BRTR
50.130
+0.070
+0.14%
21.32K
975.51K
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1582
Return Stacked US Stocks & Managed Futures ETF
RSST
28.500
-0.080
-0.28%
42.23K
975.16K
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1583
TWN
TWN
64.970
-0.250
-0.38%
20.24K
974.76K
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1584
ActivePassive US Equity ETF
APUE
40.180
-0.180
-0.45%
30.75K
973.96K
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1585
IIPR_pa
IIPR_pa
21.750
-0.240
-1.09%
105.62K
972.60K
1.35
25.450
22.000
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1586
IGR
IGR
4.372
-0.018
-0.41%
395.92K
971.27K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1587
CAOS
CAOS
90.835
+0.195
+0.22%
14.05K
970.95K
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1588
JPM_pd
JPM_pd
24.380
+0.070
+0.29%
62.17K
966.25K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1589
ProShares Ultra Solana ETF
SLON
4.555
-0.605
-11.72%
257.17K
965.57K
1.41
79.060
4.570
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1590
Avantis US Large Cap Equity ETF
AVLC
77.816
-0.514
-0.66%
14.02K
964.04K
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten