Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
NRGU
NRGU
38.340
+0.340
+0.89%
92.05K
2.27M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1562
Fidelity International High Dividend ETF
FIDI
28.150
+0.212
+0.76%
92.80K
2.27M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1563
LALT
LALT
24.170
+0.030
+0.12%
111.64K
2.26M
1.23
25.180
21.261
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1564
T Rowe Price Value ETF
TVAL
41.975
-0.195
-0.46%
72.28K
2.26M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1565
First Trust Financials AlphaDEX Fund
FXO
64.265
-0.335
-0.52%
43.39K
2.25M
0.50
65.160
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1566
Grayscale Hyperliquid Staking ETF
HYPG
23.090
+0.574
+2.55%
109.59K
2.24M
--
27.080
18.990
--
--
--
--
--
--
--
1567
Avantis US Mid Cap Equity ETF
AVMC
79.400
+0.020
+0.03%
30.24K
2.24M
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1568
CONI
CONI
49.930
-2.752
-5.22%
77.64K
2.24M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1569
FTMA.NB
FTMA
9.075
+0.005
+0.06%
281.55K
2.23M
0.57
9.210
8.120
--
--
--
--
--
--
--
1570
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.750
+0.060
+0.18%
89.72K
2.23M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1571
Direxion Daily ORCL Bear 1X ETF
ORCS
35.010
+1.030
+3.03%
99.31K
2.23M
0.07
38.550
18.700
--
--
--
--
--
--
--
1572
TDTF
TDTF
23.520
+0.040
+0.17%
128.58K
2.22M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1573
MTB_ph
MTB_ph
25.150
+0.100
+0.40%
98.43K
2.22M
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
1574
FLBR
FLBR
22.527
+0.424
+1.92%
144.92K
2.21M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1575
FPA Global Equity ETF
FPAG
40.605
+0.025
+0.06%
59.05K
2.20M
0.39
41.155
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1576
Defiance Daily Target 2X Long STX ETF
STXL
38.560
+1.430
+3.85%
97.67K
2.20M
--
70.409
18.203
--
--
--
--
--
--
--
1577
RFIX
RFIX
38.130
+0.200
+0.53%
126.55K
2.20M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1578
Saba Closed-End Funds ETF
CEFS
25.380
+0.090
+0.36%
105.62K
2.20M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1579
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.300
+0.040
+0.19%
156.97K
2.19M
0.46
21.340
19.640
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
1580
Franklin XRP ETF
XRPZ
12.113
+0.523
+4.51%
297.34K
2.19M
1.38
26.090
11.000
--
--
--
--
--
--
--
1581
SECU.NB
SECU
49.575
-0.025
-0.05%
51.62K
2.19M
0.44
50.870
49.230
--
--
--
--
--
--
--
1582
RDTE
RDTE
28.900
+0.160
+0.56%
103.58K
2.18M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1583
Ark Fintech Innovation ETF
ARKF
41.980
+0.660
+1.60%
81.51K
2.17M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1584
DRAL.NB
DRAL
14.216
+1.766
+14.18%
365.46K
2.17M
--
25.519
12.060
--
--
--
--
--
--
--
1585
Fidelity Growth Opportunities ETF
FFLG
33.665
+0.570
+1.72%
88.21K
2.17M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1586
Bahl & Gaynor Income Growth ETF
BGIG
35.930
-0.105
-0.29%
92.64K
2.16M
1.11
36.330
30.400
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1587
APLZ.NB
APLZ
30.550
+0.780
+2.62%
103.13K
2.16M
0.71
156.750
11.270
--
--
--
--
--
--
--
1588
GraniteShares 2x Long AVGO Daily ETF
AVGU
36.580
+0.870
+2.44%
76.76K
2.15M
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1589
EXG
EXG
9.785
+0.035
+0.36%
295.37K
2.15M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1590
Pacer Trendpilot 100 ETF
PTNQ
86.810
+0.900
+1.05%
30.73K
2.14M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%