Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
Nuveen ESG Small-Cap ETF
NUSC
45.250
-0.190
-0.42%
30.47K
1.01M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1562
KMLM
KMLM
28.310
+0.320
+1.14%
49.90K
1.01M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1563
XTRE
XTRE
49.370
+0.070
+0.14%
24.37K
1.00M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1564
iShares ESG Advanced MSCI USA ETF
USXF
55.576
-0.104
-0.19%
25.21K
1.00M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1565
Global X Gold Explorers ETF
GOEX
86.250
-2.870
-3.22%
17.02K
998.95K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
1566
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.345
-0.415
-0.91%
22.92K
998.18K
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1567
SUSB
SUSB
25.000
+0.030
+0.12%
43.73K
994.72K
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1568
Fidelity Emerging Markets Multifactor ETF
FDEM
31.440
-0.505
-1.58%
49.64K
994.55K
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1569
MYI
MYI
10.590
-0.030
-0.28%
160.73K
993.76K
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1570
OCTW
OCTW
38.560
-0.070
-0.18%
29.80K
992.27K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1571
Invesco S&P SmallCap Energy ETF
PSCE
60.090
+1.010
+1.71%
19.46K
990.90K
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1572
XFIV
XFIV
49.038
+0.098
+0.20%
24.65K
989.83K
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1573
EWM
EWM
28.253
-0.397
-1.38%
72.41K
986.40K
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1574
MAGX
MAGX
42.720
-1.160
-2.64%
39.39K
985.18K
0.42
63.470
22.410
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1575
AWF
AWF
10.035
-0.115
-1.13%
191.14K
985.00K
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1576
EUM
EUM
19.360
+0.290
+1.52%
72.12K
984.91K
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1577
RVT
RVT
16.890
-0.090
-0.53%
87.04K
984.58K
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1578
JSCP
JSCP
47.165
+0.035
+0.07%
24.22K
982.70K
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1579
VanEck Video Gaming and eSports ETF
ESPO
89.621
-1.320
-1.45%
15.48K
978.82K
0.34
122.986
77.910
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1580
TFLR
TFLR
50.410
-0.010
-0.02%
27.02K
977.74K
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1581
iShares Total Return Active ETF
BRTR
50.130
+0.070
+0.14%
21.32K
975.51K
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1582
Return Stacked US Stocks & Managed Futures ETF
RSST
28.500
-0.080
-0.28%
42.23K
975.16K
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1583
TWN
TWN
64.970
-0.250
-0.38%
20.24K
974.76K
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1584
ActivePassive US Equity ETF
APUE
40.180
-0.180
-0.45%
30.75K
973.96K
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1585
IIPR_pa
IIPR_pa
21.750
-0.240
-1.09%
105.62K
972.60K
1.35
25.450
22.000
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1586
IGR
IGR
4.372
-0.018
-0.41%
395.92K
971.27K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1587
CAOS
CAOS
90.835
+0.195
+0.22%
14.05K
970.95K
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1588
JPM_pd
JPM_pd
24.380
+0.070
+0.29%
62.17K
966.25K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1589
ProShares Ultra Solana ETF
SLON
4.555
-0.605
-11.72%
257.17K
965.57K
1.41
79.060
4.570
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1590
Avantis US Large Cap Equity ETF
AVLC
77.816
-0.514
-0.66%
14.02K
964.04K
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1
...
51
52
53
53
/
215
54
55
...
215
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten