Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
ETY
ETY
14.980
+0.070
+0.47%
163.29K
1.80M
0.94
15.760
11.820
-1.32%
-4.53%
-5.13%
-5.43%
-0.20%
+0.67%
--
1562
iShares MSCI Brazil Small-Cap ETF
EWZS
13.337
+0.065
+0.49%
185.54K
1.80M
0.99
13.390
9.110
-2.74%
-4.23%
-2.65%
-0.43%
+3.39%
+15.37%
--
1563
iShares ESG MSCI USA Leaders ETF
SUSL
116.830
+1.211
+1.05%
19.82K
1.80M
0.82
110.240
83.450
-0.94%
-3.27%
-3.34%
+3.50%
+11.62%
+10.40%
--
1564
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.993
+0.595
+1.63%
53.79K
1.80M
0.79
38.930
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
1565
SEIE
SEIE
30.710
+0.486
+1.61%
61.11K
1.80M
0.72
29.540
23.070
-1.05%
-1.92%
-0.89%
+2.53%
+6.74%
+27.95%
--
1566
EMQQ The Emerging Markets Internet ETF
EMQQ
41.447
-0.140
-0.34%
68.94K
1.79M
1.68
41.670
30.580
-3.32%
-6.86%
-9.86%
-4.18%
+3.28%
+12.14%
--
1567
TYA
TYA
13.890
+0.105
+0.76%
166.26K
1.79M
3.23
14.840
11.735
+1.39%
+1.39%
-0.57%
+1.98%
+5.63%
+9.50%
--
1568
First Trust Large Cap Value Alphadex Fund
FTA
83.500
+1.830
+2.24%
26.42K
1.79M
1.15
83.930
66.010
+1.24%
+0.40%
-0.64%
+0.33%
+9.51%
+0.94%
--
1569
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.180
+0.005
+0.02%
106.40K
1.78M
1.11
23.320
22.940
+0.00%
+0.11%
-0.04%
-0.19%
-0.17%
-0.24%
--
1570
T_pc
T_pc
18.860
+0.080
+0.43%
167.29K
1.78M
0.47
21.710
18.200
-0.42%
-2.93%
-5.23%
-3.87%
-0.17%
-7.19%
--
1571
POCT
POCT
42.800
+0.210
+0.49%
59.31K
1.76M
0.57
41.630
35.523
-0.42%
-1.63%
-1.86%
+0.68%
+5.86%
+8.08%
--
1572
SPDR Dow Jones Global Real Estate ETF
RWO
45.450
+0.620
+1.39%
44.98K
1.76M
0.70
48.600
37.860
+0.33%
-0.50%
-2.34%
-0.63%
+2.25%
-0.81%
--
1573
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.070
+0.410
+0.98%
56.74K
1.76M
1.00
50.430
32.920
-4.21%
-10.60%
-14.13%
-5.16%
-9.73%
--
--
1574
USB_ph
USB_ph
17.990
-0.010
-0.06%
143.64K
1.76M
1.04
24.000
18.910
-1.96%
-4.51%
-6.11%
-11.20%
-13.22%
-19.33%
--
1575
DMBS
DMBS
49.875
+0.145
+0.29%
56.15K
1.75M
1.13
50.710
46.840
+0.49%
+0.41%
-0.46%
+0.88%
+3.05%
+2.84%
--
1576
TAGG
TAGG
43.284
+0.096
+0.22%
43.72K
1.75M
0.84
44.660
41.410
+0.36%
+0.20%
-0.82%
+1.27%
+2.04%
+2.30%
--
1577
URAA
URAA
30.000
-0.940
-3.05%
94.09K
1.75M
0.94
30.890
8.729
-9.37%
-26.83%
-32.37%
-3.85%
+37.17%
+10.32%
--
1578
SPDR S&P Health Care Equipment ETF
XHE
85.170
+4.005
+4.92%
26.79K
1.75M
1.21
97.100
71.250
+4.69%
+4.01%
+4.17%
+3.71%
+4.86%
-6.86%
--
1579
SPDR Russell 1000 Yield Focus ETF
ONEY
111.262
+2.745
+2.52%
16.27K
1.74M
1.33
118.170
94.390
+0.85%
-0.60%
-2.52%
-3.43%
+3.87%
-4.38%
--
1580
PML
PML
7.710
-0.020
-0.26%
350.98K
1.74M
0.71
9.520
7.120
-1.66%
-2.41%
-3.14%
+6.05%
+4.19%
-10.35%
--
1581
Invesco KBW Property & Casualty Insurance ETF
KBWP
123.821
+1.155
+0.94%
15.52K
1.74M
1.06
127.170
103.705
+1.17%
+1.83%
+4.81%
+1.94%
-0.40%
-0.30%
--
1582
Invesco Dorsey Wright Technology Momentum ETF
PTF
68.710
+0.767
+1.13%
30.59K
1.74M
1.00
84.050
49.570
+5.66%
+7.94%
+18.50%
--
--
--
--
1583
PMAR
PMAR
43.850
+0.275
+0.63%
52.47K
1.73M
2.30
42.510
36.525
-0.34%
-1.02%
-1.05%
+1.24%
+5.89%
+9.65%
--
1584
Harbor Long-Term Growers ETF
WINN
30.080
+0.010
+0.03%
84.20K
1.73M
0.80
29.380
20.815
-2.43%
-5.85%
-6.80%
-0.03%
+7.81%
+11.90%
--
1585
TUSI
TUSI
25.410
+0.025
+0.10%
107.14K
1.72M
0.82
25.570
25.020
+0.08%
+0.20%
-0.08%
+0.24%
+0.38%
-0.06%
--
1586
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
37.540
+0.020
+0.05%
74.49K
1.72M
0.10
34.960
27.005
-2.21%
-4.19%
-5.32%
+5.45%
+13.04%
+20.01%
--
1587
BlackRock US Carbon Transition Readiness ETF
LCTU
71.561
+0.750
+1.06%
26.32K
1.72M
0.84
68.200
52.480
-1.24%
-3.62%
-4.37%
+1.69%
+10.33%
+9.71%
--
1588
NUV
NUV
9.040
+0.010
+0.11%
312.39K
1.72M
0.84
9.150
8.380
-0.44%
-0.66%
+0.22%
+4.15%
+5.61%
+2.84%
--
1589
iShares MSCI Sweden ETF
EWD
46.060
+0.670
+1.48%
74.65K
1.71M
1.72
46.540
36.500
-2.46%
-3.52%
-6.44%
-0.71%
+0.28%
+20.77%
--
1590
CHW
CHW
7.120
-0.030
-0.42%
313.51K
1.71M
1.66
7.350
5.345
-1.39%
-5.44%
-7.05%
-2.60%
+3.79%
+1.42%
--
KeyAI