Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
iShares ESG MSCI USA Leaders ETF
SUSL
122.224
+2.877
+2.41%
29.95K
2.57M
0.40
110.240
83.450
-0.64%
-1.06%
-0.62%
+1.20%
+8.57%
+17.49%
+0.79%
1562
AWF
AWF
10.600
+0.025
+0.24%
293.39K
2.57M
1.13
11.343
9.300
-0.66%
+0.00%
-0.56%
-1.40%
-4.68%
-3.37%
-0.84%
1563
EMEQ
EMEQ
47.570
+1.330
+2.88%
64.86K
2.56M
0.32
31.400
22.080
+0.40%
+4.75%
+10.60%
+18.38%
+52.13%
+85.24%
+18.33%
1564
BSJU
BSJU
26.130
+0.100
+0.38%
102.80K
2.55M
1.36
26.580
24.090
-0.08%
+0.04%
-0.21%
+0.15%
+0.38%
+0.89%
+0.10%
1565
Global X MSCI Greece ETF
GREK
75.170
+0.610
+0.82%
48.56K
2.55M
0.49
61.542
38.145
+1.93%
+4.04%
+8.64%
+18.02%
+12.38%
+83.28%
+14.05%
1566
XAGG.NB
XAGG
51.090
+0.160
+0.31%
76.23K
2.55M
0.30
50.910
49.740
+0.20%
+0.06%
+0.65%
+1.94%
--
--
+1.35%
1567
PAXS
PAXS
15.710
-0.005
-0.03%
231.35K
2.54M
1.14
17.240
13.630
-1.94%
-1.38%
+0.06%
-1.57%
+0.90%
-3.62%
+2.68%
1568
First Trust Mid Cap Core Alphadex Fund
FNX
137.579
+3.732
+2.79%
23.93K
2.53M
0.61
127.984
93.185
+3.90%
+2.58%
+4.42%
+10.88%
+14.79%
+15.17%
+9.21%
1569
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.199
+6.930
+3.83%
17.60K
2.53M
0.58
161.000
97.437
-0.14%
+0.36%
-0.05%
+0.88%
+11.88%
+22.12%
+2.23%
1570
MGNR
MGNR
50.740
+1.830
+3.74%
83.63K
2.52M
0.78
33.990
24.790
+3.59%
-0.55%
+11.64%
+22.41%
+45.30%
+58.10%
+15.06%
1571
PML
PML
7.740
+0.025
+0.32%
571.75K
2.52M
1.41
9.520
7.120
+0.52%
+2.93%
+1.31%
-2.03%
+8.25%
-9.47%
+2.65%
1572
First Trust Financials AlphaDEX Fund
FXO
62.210
+0.940
+1.53%
60.80K
2.52M
0.83
59.360
44.370
+2.02%
+2.91%
+0.37%
+6.45%
+8.04%
+9.72%
+3.08%
1573
GDV
GDV
29.000
+0.345
+1.20%
125.48K
2.51M
0.99
26.756
20.100
+2.11%
+1.79%
+2.84%
+7.29%
+9.64%
+15.81%
+4.43%
1574
AvantisUS Mid Cap Value ETF
AVMV
78.000
+1.990
+2.62%
34.95K
2.51M
0.46
71.740
52.420
+4.88%
+4.81%
+5.56%
+13.79%
+15.14%
+15.76%
+9.55%
1575
MFSV
MFSV
28.070
+0.400
+1.45%
110.89K
2.51M
0.95
25.640
21.750
+2.60%
+3.12%
+3.27%
+8.71%
+10.36%
+13.74%
+5.76%
1576
Direxion Daily Mid Cap Bull 3X Shares
MIDU
63.860
+5.560
+9.51%
77.99K
2.50M
1.73
70.240
25.300
+13.23%
+8.40%
+12.87%
+28.49%
+35.18%
+13.45%
+25.81%
1577
BUFC
BUFC
41.610
+0.260
+0.63%
60.41K
2.50M
0.88
41.160
35.000
+0.05%
+0.22%
+0.41%
+1.54%
+3.92%
+5.05%
+0.69%
1578
LST
LST
42.975
+0.860
+2.05%
61.85K
2.50M
1.25
37.140
29.038
+3.35%
+2.62%
+4.01%
+7.67%
+14.85%
+20.82%
+7.04%
1579
iShares Dow Jones U.S. ETF
IYY
168.060
+3.400
+2.06%
20.69K
2.50M
0.62
153.330
116.990
-0.02%
+0.10%
+0.05%
+1.27%
+7.14%
+14.21%
+1.36%
1580
GGN
GGN
5.440
+0.180
+3.43%
656.39K
2.49M
0.56
4.525
3.680
+3.03%
-1.63%
+3.03%
+11.48%
+19.30%
+32.04%
+5.43%
1581
BCHP
BCHP
35.075
+0.365
+1.05%
81.16K
2.48M
1.88
37.009
28.450
-4.74%
-6.22%
-7.75%
-7.96%
-7.17%
-0.01%
-6.42%
1582
Invesco S&P 500 Value with Momentum ETF
SPVM
72.400
+1.142
+1.60%
39.80K
2.48M
0.62
63.500
49.890
+3.70%
+4.88%
+4.22%
+10.18%
+15.48%
+21.84%
+6.81%
1583
Bluemonte Short Term Bond ETF
BLST
25.340
-0.001
-0.00%
100.69K
2.48M
5.58
25.490
24.980
+0.16%
+0.32%
+0.40%
+0.04%
+0.63%
--
+0.42%
1584
AB US Large Cap Strategic Equities ETF
LRGC
77.810
+1.394
+1.82%
34.21K
2.47M
0.67
72.540
55.940
-0.90%
-0.93%
-1.44%
+0.04%
+4.11%
+11.46%
+0.09%
1585
T-REX 2X Long CIFR Daily Target ETF
CIFU
18.270
+4.100
+29.08%
338.33K
2.47M
0.71
49.890
21.035
-19.69%
-37.92%
-31.03%
--
--
--
-16.99%
1586
iShares MSCI USA Equal Weighted ETF
EUSA
107.320
+2.320
+2.21%
36.29K
2.47M
0.99
102.530
81.380
+1.73%
+0.75%
+1.16%
+4.49%
+6.14%
+8.57%
+3.82%
1587
IGBH
IGBH
24.660
+0.020
+0.08%
104.72K
2.46M
1.09
24.730
22.500
-0.84%
-1.38%
-0.03%
+0.82%
+0.74%
+0.94%
+0.12%
1588
ETW
ETW
9.410
+0.150
+1.62%
493.32K
2.46M
1.13
8.740
6.930
+0.21%
+1.73%
+1.73%
+2.95%
+6.57%
+10.19%
+2.06%
1589
Invesco AI and Next Gen Software ETF
IGPT
62.640
+2.235
+3.70%
61.58K
2.46M
0.52
49.950
33.800
-3.21%
-2.70%
+1.42%
+3.61%
+22.49%
+32.82%
+5.33%
1590
C_pn
C_pn
29.710
+0.095
+0.32%
118.92K
2.46M
0.95
31.340
28.360
-0.93%
-3.54%
-2.33%
-1.03%
-0.37%
-2.91%
-1.62%
KeyAI