Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1561
DSU
DSU
9.585
-0.095
-0.98%
121.19K
669.40K
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1562
First Trust Technology Alphadex
FXL
162.780
+0.830
+0.51%
10.81K
669.33K
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1563
Direxion Daily S&P 500 Bull 2X Shares
SPUU
167.815
+0.095
+0.06%
10.42K
668.76K
0.19
191.800
97.437
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1564
DDTA.NB
DDTA
19.160
+0.020
+0.10%
54.30K
668.66K
--
--
--
--
--
--
--
--
--
--
1565
VictoryShares US 500 Volatility Wtd ETF
CFA
92.020
+0.178
+0.19%
7.24K
665.84K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
1566
VanEck Retail ETF
RTH
252.305
+0.027
+0.01%
4.54K
664.63K
2.82
267.000
206.240
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1567
GLDI
GLDI
166.110
-3.199
-1.89%
4.60K
663.50K
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1568
AsiaStrategy Ord Shs
TOPW
33.710
-0.080
-0.24%
28.40K
661.81K
--
56.500
31.880
--
--
--
--
--
--
--
1569
Vanguard Russell 2000 Value Index Fund
VTWV
169.160
+0.980
+0.58%
5.97K
660.38K
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1570
ETY
ETY
13.910
-0.010
-0.07%
69.54K
658.79K
0.55
16.030
11.820
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1571
Invesco Dow Jones Industrial Average Dividend ETF
DJD
59.205
+0.065
+0.11%
17.28K
657.49K
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1572
AWF
AWF
10.075
-0.075
-0.74%
132.02K
655.23K
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1573
EFR
EFR
10.370
-0.040
-0.38%
93.40K
654.54K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1574
iShares Core Dividend ETF
DIVB
53.928
+0.088
+0.16%
17.24K
654.09K
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1575
MEGI
MEGI
14.700
+0.050
+0.34%
110.96K
653.57K
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1576
T_pc
T_pc
18.535
+0.045
+0.24%
51.93K
653.21K
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1577
SUSC
SUSC
23.140
+0.085
+0.37%
47.61K
652.94K
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1578
Global X Cloud Computing ETF
CLOU
19.873
+0.133
+0.67%
55.81K
652.71K
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1579
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.630
-0.305
-0.80%
19.93K
651.55K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1580
Tradr 2X Long LRCX Daily ETF
LRCU
32.440
-1.050
-3.14%
37.87K
649.82K
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1581
PAXS
PAXS
14.500
-0.020
-0.14%
63.24K
648.65K
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1582
HQH
HQH
18.300
+0.020
+0.11%
74.67K
643.53K
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1583
CARY
CARY
20.790
+0.020
+0.10%
38.62K
640.41K
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1584
MEXX
MEXX
30.095
-0.225
-0.74%
28.02K
638.77K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
1585
SPDR S&P China ETF
GXC
92.320
-0.410
-0.44%
9.54K
637.46K
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1586
XBAP
XBAP
39.380
-0.030
-0.08%
44.33K
637.43K
0.44
39.230
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
1587
Schwab Fundamental International Small Equity ETF
FNDC
46.723
-0.297
-0.63%
32.85K
636.93K
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1588
XONE
XONE
49.380
+0.030
+0.06%
16.36K
636.29K
0.67
49.780
49.400
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1589
CERY
CERY
35.128
+0.298
+0.85%
21.86K
636.26K
0.81
35.585
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1590
Avantis Real Estate ETF
AVRE
44.650
+0.320
+0.72%
51.52K
634.97K
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten