Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
iShares Morningstar Value ETF
ILCV
91.738
+1.550
+1.72%
38.34K
1.90M
1.49
85.630
70.577
+0.37%
-0.80%
-0.65%
+4.38%
+12.98%
+8.64%
--
1532
OILU
OILU
23.271
+0.380
+1.66%
191.59K
1.90M
1.21
43.770
15.150
-3.44%
-4.27%
+2.15%
-5.71%
+17.53%
-40.64%
--
1533
DLLL
DLLL
22.250
+1.697
+8.26%
101.91K
1.89M
0.80
29.010
7.710
-1.07%
-27.92%
-44.46%
-5.58%
+5.80%
--
--
1534
UTWO
UTWO
48.635
+0.045
+0.09%
46.91K
1.89M
1.22
48.860
47.960
+0.23%
+0.25%
-0.04%
+0.08%
+0.69%
+1.13%
--
1535
GAPR
GAPR
39.301
+0.149
+0.38%
49.36K
1.89M
2.47
38.470
34.110
-0.14%
-0.57%
-0.55%
+0.93%
+4.16%
+5.18%
--
1536
YCS
YCS
50.280
-0.730
-1.43%
58.17K
1.89M
1.02
48.460
36.950
+1.51%
+3.20%
+5.32%
+15.32%
+24.42%
+9.98%
--
1537
Simplify US Equity PLUS GBTC ETF
SPBC
43.032
+0.302
+0.71%
44.77K
1.88M
3.28
42.490
29.960
-1.80%
-5.26%
-6.64%
-0.11%
+8.04%
+8.27%
--
1538
PTRB
PTRB
42.330
+0.070
+0.17%
61.30K
1.87M
0.89
43.150
40.212
+0.46%
+0.36%
-0.80%
+0.91%
+2.57%
+2.21%
--
1539
BHK
BHK
9.480
+0.060
+0.64%
304.56K
1.87M
0.87
11.807
9.490
-1.25%
-2.37%
-4.44%
-2.17%
-3.66%
-15.21%
--
1540
BJUN
BJUN
45.508
-0.010
-0.02%
44.47K
1.87M
3.87
44.099
33.710
-0.43%
-1.43%
-1.62%
+1.24%
+6.67%
+9.33%
--
1541
ETG
ETG
21.160
+0.240
+1.15%
116.20K
1.87M
1.18
21.313
15.040
-2.17%
-3.99%
-3.56%
+1.39%
+4.44%
+11.60%
--
1542
Invesco S&P SmallCap Energy ETF
PSCE
42.240
+0.712
+1.71%
49.69K
1.86M
1.77
57.380
30.940
-0.94%
-3.34%
-1.77%
+0.85%
+11.51%
-22.40%
--
1543
WisdomTree U.S. Total Dividend Fund
DTD
83.420
+0.989
+1.20%
28.03K
1.86M
1.32
81.170
67.090
+0.40%
-0.64%
-1.71%
+0.68%
+7.88%
+4.42%
--
1544
Cambria Shareholder Yield ETF
SYLD
67.140
+1.945
+2.98%
43.23K
1.85M
0.90
76.950
54.750
+1.60%
-0.61%
-2.28%
-3.51%
+5.60%
-10.69%
--
1545
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.260
+0.200
+0.69%
70.43K
1.85M
1.55
34.190
22.150
-1.42%
-3.27%
-3.43%
+3.58%
+7.89%
-10.66%
--
1546
BNY Mellon International Equity ETF
BKIE
88.430
+1.250
+1.43%
25.72K
1.85M
0.80
88.850
68.090
-1.03%
-2.64%
-2.95%
+0.91%
+4.60%
+19.26%
--
1547
Fidelity International Value Factor ETF
FIVA
31.615
+0.495
+1.59%
90.96K
1.85M
1.12
29.726
23.445
-1.11%
-1.34%
-1.14%
+2.88%
+8.68%
+26.92%
--
1548
MS_pa
MS_pa
19.560
+0.020
+0.10%
138.16K
1.84M
0.89
24.650
20.500
-3.46%
-5.69%
-7.21%
-10.28%
-11.73%
-17.22%
--
1549
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.540
+0.980
+3.20%
69.17K
1.84M
0.53
32.850
26.360
+2.27%
+3.51%
+2.20%
+7.17%
+9.97%
+2.80%
--
1550
VIXM
VIXM
17.110
-0.140
-0.81%
208.02K
1.83M
0.70
19.920
13.680
+1.91%
+5.55%
+8.50%
+4.65%
+0.88%
+22.00%
--
1551
Columbia EM Core ex-China ETF
XCEM
37.110
-0.040
-0.11%
58.99K
1.83M
0.91
34.790
26.440
-1.86%
-3.84%
-3.79%
+8.51%
+14.68%
+18.22%
--
1552
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.110
+0.180
+0.47%
116.25K
1.83M
0.18
40.500
33.910
+0.63%
-0.83%
-2.33%
-2.51%
-0.10%
-3.79%
--
1553
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.520
+0.370
+0.86%
53.65K
1.83M
0.73
42.390
30.220
-1.69%
-5.81%
-6.73%
+0.46%
+7.80%
+8.69%
--
1554
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
78.180
+0.190
+0.24%
33.41K
1.83M
0.74
54.670
27.930
-0.76%
-3.16%
+4.50%
+26.37%
+50.17%
+138.57%
--
1555
First Trust Innovation Leaders ETF
ILDR
31.380
+0.190
+0.61%
61.42K
1.82M
1.30
30.630
19.740
-3.45%
-7.38%
-9.02%
+3.70%
+15.05%
+19.95%
--
1556
First Trust Financials AlphaDEX Fund
FXO
57.520
+0.965
+1.71%
48.12K
1.82M
0.55
59.360
44.370
+1.72%
-1.57%
-0.71%
-3.15%
+7.09%
-1.29%
--
1557
USB_pa
USB_pa
779.460
+10.685
+1.39%
4.21K
1.81M
1.19
900.280
808.000
+0.71%
+0.31%
-3.04%
-5.91%
-7.01%
-9.90%
--
1558
JFB
JFB
17.880
-0.920
-4.89%
128.76K
1.81M
2.80
20.000
3.390
+5.49%
+0.79%
+17.71%
+188.39%
+231.73%
--
--
1559
Parametric Equity Premium Income ETF
PAPI
25.700
+0.550
+2.18%
83.08K
1.81M
1.02
28.460
23.322
+0.94%
+0.23%
-0.16%
-2.04%
+1.74%
-8.48%
--
1560
Invesco Large Cap Value ETF
PWV
65.480
+0.680
+1.05%
32.59K
1.80M
0.71
63.001
50.820
-0.02%
+0.11%
-0.29%
+1.28%
+9.17%
+6.45%
--
KeyAI