Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.71%
2
Ethereum
ETHUSD
+0.33%
3
Gold
XAUUSD
+0.70%
4
WTI
USOIL
+0.91%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.17%
7
Silber
XAGUSD
+2.08%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.31%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+5.46%
2
Curve DAO Token
CRVUSD
+4.11%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Bitcoin Cash
BCHUSD
+2.24%
5
Silber
XAGUSD
+2.08%
6
Litecoin
LTCUSD
+1.71%
7
Bitcoin
BTCUSD
+1.71%
8
NEAR Protocol
NEARUSD
+1.70%
9
Utilities Select Sector SPDR Fund
XLU
+1.61%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.29%
3
Chainlink
LINKUSD
-1.36%
4
Stellar Lumens
XLMUSD
-1.08%
5
Vaulta
AUSD
-0.93%
6
Ethereum Classic
ETCUSD
-0.91%
7
Enjin Coin
ENJUSD
-0.77%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.74%
9
Uniswap
UNIUSD
-0.73%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
iShares MSCI Emerging Markets Asia ETF
EEMA
93.710
+0.340
+0.36%
10.21K
887.93K
0.45%
84.090
63.500
+2.83%
+2.06%
+9.50%
+13.39%
+37.99%
+19.60%
+30.78%
1532
PFIX
PFIX
47.360
+0.340
+0.72%
61.23K
887.63K
0.20%
65.152
37.000
-0.65%
+0.83%
-14.14%
-13.48%
-15.62%
+15.17%
-9.51%
1533
BHK
BHK
10.010
+0.020
+0.20%
135.59K
885.64K
0.51%
11.807
9.490
+2.03%
+1.72%
+3.30%
+3.40%
+0.29%
-16.86%
-4.30%
1534
ISD
ISD
14.230
-0.100
-0.70%
80.97K
885.52K
1.19%
14.490
11.820
-1.59%
-2.99%
-2.13%
+0.21%
+14.02%
+2.08%
+4.02%
1535
NBXG
NBXG
15.550
+0.100
+0.65%
87.73K
885.44K
0.62%
14.700
10.050
+2.98%
+1.10%
+5.78%
+7.24%
+35.21%
+21.20%
+22.05%
1536
ARDC
ARDC
13.830
-0.150
-1.07%
106.85K
883.22K
1.16%
15.620
11.520
-2.19%
-6.86%
-6.17%
-3.42%
+7.96%
-9.48%
-8.47%
1537
AIS
AIS
36.610
+0.100
+0.27%
43.87K
883.19K
1.53%
28.480
17.490
+5.80%
+5.20%
+20.55%
+30.47%
+89.00%
--
+53.48%
1538
First Trust Multicap Growth Alphadex Fund
FAD
162.066
+0.453
+0.28%
5.46K
881.35K
1.54%
150.370
113.030
+2.31%
+0.26%
+4.15%
+9.52%
+34.19%
+21.30%
+17.26%
1539
Thrivent Small-Mid Cap ESG ETF
TSME
41.590
+0.060
+0.14%
22.41K
879.41K
0.86%
40.600
28.070
+1.34%
-2.07%
-0.97%
+7.52%
+33.90%
+13.57%
+13.47%
1540
WisdomTree International Equity Fund
DWM
67.020
+0.492
+0.74%
14.95K
874.99K
2.32%
66.570
51.550
+2.81%
+0.85%
+2.50%
+4.45%
+22.18%
+16.44%
+27.18%
1541
REX Crypto Equity Premium Income ETF
CEPI
41.867
+0.269
+0.65%
25.16K
874.32K
1.21%
52.160
31.350
+6.46%
+1.92%
+7.38%
+2.84%
+20.23%
--
-10.00%
1542
Nuveen ESG Large-Cap Value ETF
NULV
44.169
+0.259
+0.59%
25.26K
873.76K
0.72%
43.950
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1543
GAB
GAB
6.170
+0.020
+0.33%
214.40K
873.71K
0.71%
5.950
4.500
+1.14%
+1.31%
+0.16%
+4.39%
+19.57%
+12.38%
+14.68%
1544
Alger Concentrated Equity ETF
CNEQ
35.725
+0.025
+0.07%
34.77K
873.42K
1.26%
29.980
18.900
+3.70%
+3.61%
+10.48%
+21.67%
+62.81%
+54.61%
+38.08%
1545
WisdomTree Europe Hedged Equity Fund
HEDJ
51.170
+0.040
+0.08%
23.73K
871.90K
0.09%
50.780
40.830
+3.01%
+2.19%
+3.26%
+3.64%
+16.71%
+13.96%
+17.04%
1546
BTZ
BTZ
10.970
-0.030
-0.27%
103.56K
869.20K
0.73%
11.300
9.540
-0.18%
-0.81%
+0.09%
+0.18%
+10.69%
-2.74%
+4.87%
1547
QTOP
QTOP
31.150
-0.119
-0.38%
42.34K
868.42K
0.67%
28.700
20.330
+1.43%
+1.43%
+4.04%
+9.68%
+37.28%
--
+18.57%
1548
DRV
DRV
23.640
-0.480
-1.99%
95.78K
866.87K
1.36%
41.000
22.015
-4.71%
-3.58%
-5.06%
-6.96%
-27.48%
+2.11%
-19.78%
1549
AGZ
AGZ
110.059
-0.036
-0.03%
8.45K
864.50K
0.52%
110.890
107.295
-0.00%
-0.14%
+0.15%
+0.98%
+1.37%
-0.30%
+1.94%
1550
FLD
FLD
4.070
+0.120
+3.04%
285.23K
864.21K
0.77%
14.000
2.510
+13.68%
+19.70%
+13.37%
-9.75%
+1.75%
-62.48%
--
1551
SMTH
SMTH
26.213
-0.007
-0.03%
44.49K
863.74K
0.29%
26.710
25.152
+0.52%
+0.16%
+0.62%
+1.56%
+3.07%
-0.85%
+2.71%
1552
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.211
+0.381
+0.71%
16.44K
863.45K
1.85%
50.710
43.334
+2.73%
+2.63%
+3.38%
+9.47%
+18.96%
+11.59%
+12.86%
1553
WisdomTree US LargeCap Fund
EPS
69.397
+0.317
+0.46%
21.02K
863.18K
0.72%
65.000
51.310
+1.69%
+0.75%
+2.47%
+7.35%
+25.78%
+15.58%
+13.43%
1554
SPDR Portfolio Europe ETF
SPEU
50.796
+0.306
+0.61%
25.49K
862.77K
0.95%
49.227
38.990
+4.19%
+2.04%
+4.05%
+3.28%
+21.46%
+14.35%
+27.49%
1555
BSVO
BSVO
23.020
+0.385
+1.70%
58.65K
862.43K
0.41%
24.220
16.550
+1.63%
-1.41%
+0.21%
+7.34%
+33.06%
+4.21%
+6.32%
1556
SCEC
SCEC
25.461
-0.027
-0.11%
34.33K
861.33K
1.41%
25.408
24.440
-0.01%
-0.32%
+0.51%
+1.59%
+3.01%
--
--
1557
XLSR
XLSR
60.215
+0.145
+0.24%
15.53K
860.94K
0.58%
56.297
43.220
+2.51%
+1.23%
+3.17%
+8.98%
+27.05%
+16.16%
+12.67%
1558
NXG
NXG
49.810
+0.480
+0.97%
31.55K
860.35K
1.26%
53.840
34.830
+3.04%
+3.77%
+6.02%
+0.34%
+20.34%
+19.30%
+8.77%
1559
Fidelity International High Dividend ETF
FIDI
24.809
+0.209
+0.85%
45.53K
857.77K
2.72%
23.810
19.070
+3.03%
+1.13%
+2.00%
+5.25%
+21.91%
+14.01%
+27.23%
1560
USDU
USDU
26.403
-0.047
-0.18%
41.33K
856.65K
0.53%
28.890
25.415
-0.55%
+0.73%
-0.02%
+1.68%
-0.92%
-0.47%
-4.54%
1
...
50
51
52
52
/
177
53
54
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
