Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
PTRB
PTRB
42.140
+0.010
+0.02%
85.05K
2.69M
0.60
43.150
40.212
+0.00%
-0.09%
+0.26%
-0.09%
+1.18%
+2.11%
+0.24%
1532
iShares MSCI Denmark ETF
EDEN
117.382
+4.321
+3.82%
26.10K
2.69M
2.41
132.344
91.320
-3.74%
-4.53%
-1.61%
+8.81%
+8.86%
+10.15%
+2.54%
1533
SPDR S&P Capital Markets ETF
KCE
150.570
+3.630
+2.47%
24.49K
2.69M
0.58
152.160
104.460
-3.40%
-4.54%
-3.69%
+2.14%
-2.45%
+3.89%
+0.43%
1534
XTRE
XTRE
49.735
-0.045
-0.09%
60.75K
2.67M
2.37
50.130
48.497
-0.19%
+0.04%
-0.07%
-0.06%
+0.17%
+1.87%
-0.05%
1535
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
79.820
+1.690
+2.16%
51.69K
2.67M
0.27
69.927
54.210
+0.90%
+1.06%
+2.20%
+3.86%
+10.95%
+22.09%
+4.05%
1536
AWP
AWP
3.920
0.000
0.00%
885.98K
2.67M
2.51
4.680
3.270
-0.51%
+0.77%
+0.77%
-0.51%
+0.00%
-2.85%
+2.08%
1537
First Trust Europe AlphaDEX Fund
FEP
57.840
+1.240
+2.19%
50.50K
2.67M
1.59
48.850
33.020
+1.36%
+1.80%
+4.80%
+12.49%
+14.21%
+52.05%
+7.60%
1538
BST
BST
39.560
+0.930
+2.41%
97.59K
2.65M
0.74
39.590
27.870
-3.37%
-3.04%
-2.30%
-4.49%
+0.79%
+3.91%
-2.42%
1539
BKAG
BKAG
42.480
+0.030
+0.07%
71.76K
2.65M
0.74
43.510
40.740
-0.06%
-0.05%
+0.14%
-0.12%
+1.02%
+2.44%
+0.23%
1540
MSOX
MSOX
3.310
+0.280
+9.24%
1.22M
2.64M
1.05
14.820
2.143
+2.16%
-26.44%
-27.25%
-50.60%
-58.36%
-56.79%
-26.12%
1541
Tradr 2X Long WULF Daily ETF
WULX
21.750
+6.090
+38.89%
263.79K
2.64M
0.56
43.200
15.190
+5.97%
-6.93%
+9.52%
-28.05%
--
--
+33.35%
1542
iShares Global Materials ETF
MXI
108.630
+2.220
+2.09%
27.32K
2.64M
0.61
94.380
71.015
+3.05%
+0.60%
+7.89%
+19.10%
+22.70%
+32.17%
+12.41%
1543
SUSB
SUSB
25.270
-0.010
-0.04%
118.91K
2.63M
0.59
25.200
24.560
-0.18%
+0.04%
+0.14%
+0.24%
+0.32%
+2.10%
+0.12%
1544
EMTL
EMTL
43.170
-0.083
-0.19%
79.75K
2.63M
13.44
43.540
41.650
-0.93%
-0.96%
-0.46%
-0.72%
-0.62%
+1.50%
-0.33%
1545
Tradr 2X Long RGTI Daily ETF
RGTU
8.440
+2.220
+35.69%
623.08K
2.63M
1.24
163.350
8.487
-10.59%
-48.16%
-56.16%
-81.37%
-49.24%
--
-43.88%
1546
FGDL
FGDL
65.980
+2.080
+3.26%
48.01K
2.63M
0.51
46.150
31.420
+2.26%
-0.86%
+10.65%
+20.45%
+48.24%
+71.91%
+14.55%
1547
Invesco International Developed Dynamic Multifctr
IMFL
33.020
+0.800
+2.48%
83.30K
2.62M
2.36
27.760
20.990
+3.45%
+4.53%
+8.16%
+14.24%
+19.16%
+34.28%
+10.84%
1548
Counterpoint Quantitative Equity ETF
CPAI
42.720
+1.480
+3.59%
64.93K
2.62M
0.69
37.720
28.330
-0.86%
-4.77%
-0.54%
+6.91%
+18.32%
+15.41%
+6.53%
1549
Direxion Daily INTC Bull 2X ETF
LINT
45.900
+3.970
+9.47%
79.36K
2.61M
0.92
39.705
23.867
+17.63%
+22.66%
+36.05%
--
--
--
+66.54%
1550
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.530
+1.520
+3.30%
63.28K
2.61M
0.63
42.390
30.220
+0.25%
+0.25%
+1.34%
+2.87%
+9.44%
+17.47%
+3.03%
1551
Avantis Emerging Markets ex-China Equity ETF
AVXC
70.930
+1.645
+2.37%
52.86K
2.61M
1.93
57.630
43.210
+2.30%
+2.87%
+8.08%
+12.65%
+23.68%
+42.20%
+11.23%
1552
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.510
+0.540
+1.93%
152.02K
2.60M
0.93
24.730
19.945
+2.83%
+3.37%
+4.45%
+9.53%
+15.15%
+18.74%
+7.30%
1553
Invesco Dorsey Wright Momentum ETF
PDP
125.641
+5.378
+4.47%
24.71K
2.60M
0.64
117.670
86.410
+2.84%
+1.82%
+5.19%
+5.29%
+13.43%
+9.82%
+7.94%
1554
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.850
+0.644
+53.45%
2.52M
2.60M
2.52
32.230
2.955
-26.59%
-39.34%
-43.60%
-75.06%
-90.77%
--
-32.48%
1555
Invesco RAFI Strategic US ETF
IUS
60.480
+0.941
+1.58%
51.92K
2.60M
1.45
52.520
42.970
+1.83%
+2.31%
+3.46%
+7.52%
+13.71%
+18.66%
+5.81%
1556
First Trust Small Cap Core Alphadex Fund
FYX
124.663
+3.647
+3.01%
21.59K
2.59M
0.66
111.870
77.657
+3.80%
+3.05%
+4.99%
+13.75%
+20.65%
+22.06%
+10.18%
1557
VanEck Alternative Asset Manager ETF
GPZ
24.653
+0.728
+3.04%
156.01K
2.59M
0.94
30.195
24.320
-5.92%
-9.46%
-12.17%
-4.85%
-13.65%
--
-9.20%
1558
Thrivent Small-Mid Cap ESG ETF
TSME
46.480
+1.652
+3.69%
66.69K
2.59M
0.82
40.600
28.070
+4.43%
+3.89%
+7.51%
+12.05%
+14.82%
+21.99%
+11.63%
1559
Tradr 2X Long QUBT Daily ETF
QUBX
16.000
+4.620
+40.60%
329.27K
2.58M
1.60
195.700
21.050
-3.26%
-38.95%
-44.87%
-60.59%
-81.01%
--
-26.84%
1560
KDEF
KDEF
55.500
+1.240
+2.29%
79.47K
2.57M
0.51
43.820
21.204
-3.71%
-1.91%
+10.25%
+26.66%
+36.03%
+156.25%
+26.48%
KeyAI