Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
First Trust Large Cap Core Alphadex Fund
FEX
136.610
+0.205
+0.15%
19.53K
2.40M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1532
BMEZ
BMEZ
15.220
-0.150
-0.98%
195.67K
2.40M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1533
CORP
CORP
95.640
+0.230
+0.24%
32.86K
2.40M
0.18
99.630
95.365
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1534
BNDD
BNDD
97.885
-0.608
-0.62%
31.09K
2.40M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
1535
BST
BST
47.700
+0.850
+1.81%
67.22K
2.40M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1536
PCMM
PCMM
49.740
-0.004
-0.01%
56.80K
2.40M
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1537
BUFZ
BUFZ
28.070
+0.110
+0.39%
114.11K
2.39M
0.68
28.230
24.931
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1538
ELIL
ELIL
28.540
-1.737
-5.74%
105.03K
2.38M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1539
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.060
-0.006
-0.03%
113.54K
2.38M
2.80
22.070
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
1540
FT Vest Technology Dividend Target Income ETF
TDVI
30.580
-0.660
-2.11%
116.54K
2.37M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1541
MRAL
MRAL
52.633
-0.047
-0.09%
84.21K
2.37M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1542
Range Nuclear Renaissance Index ETF
NUKZ
64.940
+0.960
+1.50%
54.85K
2.37M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1543
Tradr 2X Long NVTS Daily ETF
NVTX
24.640
+0.878
+3.70%
159.77K
2.37M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1544
IBDX
IBDX
24.955
+0.095
+0.38%
136.95K
2.36M
0.44
26.770
24.860
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1545
INMU
INMU
24.080
-0.020
-0.08%
138.34K
2.33M
2.24
24.580
23.260
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1546
ISPY
ISPY
48.180
+0.170
+0.35%
61.39K
2.33M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1547
Avantis Emerging Markets ex-China Equity ETF
AVXC
81.070
+1.043
+1.30%
37.07K
2.32M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1548
JHCP
JHCP
24.860
+0.020
+0.08%
120.92K
2.32M
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1549
iShares Morningstar Mid-Cap ETF
IMCB
97.160
+0.140
+0.14%
26.94K
2.31M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1550
FLRT
FLRT
46.740
+0.020
+0.04%
59.81K
2.31M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1551
First Trust Indxx Aerospace & Defense ETF
MISL
43.710
+0.070
+0.16%
61.99K
2.30M
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1552
RDWU.NB
RDWU
6.111
+0.161
+2.70%
749.61K
2.30M
1.23
59.290
5.690
+8.14%
--
--
--
--
--
--
1553
GIGB
GIGB
45.260
+0.090
+0.20%
64.07K
2.30M
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1554
Roundhill HOOD WeeklyPay ETF
HOOW
31.980
+1.260
+4.10%
183.27K
2.30M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1555
VTWG
VTWG
278.838
+2.078
+0.75%
8.40K
2.30M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1556
PLTY
PLTY
31.320
+0.620
+2.02%
134.36K
2.29M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1557
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.300
+0.271
+0.82%
92.38K
2.28M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1558
AvantisUS Mid Cap Value ETF
AVMV
80.540
-0.150
-0.19%
31.39K
2.28M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1559
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.430
+0.110
+0.89%
281.96K
2.28M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1560
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
38.675
+0.495
+1.30%
83.86K
2.27M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%