Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1531
NEOS MSCI EAFE High Income ETF
NIHI
49.260
-0.270
-0.55%
14.34K
525.04K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1532
EMEQ
EMEQ
45.110
-0.781
-1.70%
17.24K
524.83K
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1533
NHS
NHS
6.491
+0.001
+0.02%
124.32K
523.51K
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1534
BBSB
BBSB
98.574
+0.064
+0.07%
5.31K
523.02K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
1535
Roundhill Magnificent Seven Covered Call ETF
MAGY
44.410
-0.240
-0.54%
20.75K
520.09K
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1536
KORP
KORP
46.840
+0.140
+0.30%
19.74K
517.07K
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1537
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.150
+0.045
+4.07%
725.10K
516.74K
0.37
16.340
1.050
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1538
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.440
-0.160
-0.36%
35.16K
515.70K
2.49
47.850
32.570
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1539
SEIS
SEIS
27.850
-0.025
-0.09%
19.31K
515.32K
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1540
BIT
BIT
12.542
-0.018
-0.14%
70.68K
515.08K
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1541
AFB
AFB
10.510
-0.050
-0.47%
79.99K
514.02K
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
1542
FGDL
FGDL
62.520
-0.850
-1.34%
12.18K
514.00K
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1543
T-REX 2X Long CIFR Daily Target ETF
CIFU
11.800
+0.180
+1.55%
99.57K
513.17K
0.42
49.890
9.990
--
--
--
--
--
--
--
1544
FLTW
FLTW
68.040
-0.740
-1.08%
35.44K
512.76K
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1545
iShares ESG Advanced MSCI USA ETF
USXF
55.700
+0.020
+0.04%
13.48K
512.66K
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1546
IBTK
IBTK
19.690
+0.030
+0.15%
38.67K
511.86K
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1547
ProShares Russell 2000 Dividend Growers ETF
SMDV
69.269
-0.021
-0.03%
17.26K
511.53K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1548
CARY
CARY
20.780
+0.010
+0.05%
31.66K
510.29K
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1549
First Trust Financials AlphaDEX Fund
FXO
56.210
-0.070
-0.12%
18.44K
508.19K
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1550
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.645
+0.120
+0.09%
6.93K
508.10K
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1551
Fidelity MSCI Financials Index ETF
FNCL
70.236
+0.061
+0.09%
10.09K
506.73K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1552
iShares Total Return Active ETF
BRTR
50.145
+0.085
+0.17%
11.29K
506.58K
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1553
MFSV
MFSV
26.800
+0.060
+0.22%
40.71K
503.57K
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1554
AB Short Duration High Yield Portfolio ETF
SYFI
35.380
0.000
0.00%
17.88K
503.21K
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1555
GMUB
GMUB
50.990
+0.060
+0.12%
20.61K
502.80K
0.85
52.230
44.000
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1556
Innovator Equity Managed Floor ETF
SFLR
35.655
-0.055
-0.15%
24.19K
502.57K
0.93
37.790
29.140
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1557
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.685
-0.250
-0.66%
15.56K
502.44K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1558
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.555
+0.055
+0.10%
17.48K
501.33K
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1559
SPDR S&P Kensho Final Frontiers ETF
ROKT
106.500
+4.145
+4.05%
5.84K
496.98K
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1560
Global X Cloud Computing ETF
CLOU
19.815
+0.075
+0.38%
40.53K
495.73K
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten