Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
CMBS
CMBS
49.070
+0.170
+0.35%
43.45K
2.00M
0.49
49.175
46.740
+0.20%
+0.20%
-0.61%
+0.22%
+1.66%
+3.55%
--
1502
iShares Residential and Multisector Real Estate
REZ
85.580
+1.225
+1.45%
57.35K
2.00M
1.26
91.640
73.230
+1.47%
+2.09%
+0.25%
+0.97%
+3.49%
-2.48%
--
1503
EVIM
EVIM
53.110
+0.030
+0.06%
53.44K
1.99M
1.76
53.380
49.300
+0.09%
+0.05%
-0.25%
+3.29%
+4.13%
+0.85%
--
1504
RNP
RNP
20.280
+0.310
+1.55%
137.20K
1.98M
0.96
24.410
19.000
-0.34%
-3.66%
-7.02%
-9.34%
-6.97%
-11.67%
--
1505
Invesco International BuyBack Achievers ETF
IPKW
52.242
+0.887
+1.73%
42.22K
1.98M
1.02
49.389
37.960
-1.15%
-2.81%
-1.32%
+1.01%
+8.39%
+27.83%
--
1506
NMZ
NMZ
10.550
+0.000
+0.00%
257.16K
1.98M
0.89
11.900
9.360
-0.85%
-1.03%
-0.38%
+4.15%
+2.43%
-5.72%
--
1507
Sprott Gold Miners ETF
SGDM
60.530
+0.385
+0.64%
45.74K
1.97M
0.89
47.040
26.160
-2.01%
-2.34%
+6.51%
+13.89%
+32.83%
+99.77%
--
1508
Invesco S&P 500 Pure Value ETF
RPV
99.140
+2.090
+2.15%
35.38K
1.97M
0.16
97.730
80.400
+0.42%
-0.61%
-1.89%
+1.04%
+9.55%
+3.22%
--
1509
SNOV
SNOV
23.960
+0.670
+2.86%
99.97K
1.97M
0.93
24.042
20.090
+0.88%
-3.62%
-5.67%
-1.32%
+5.75%
+0.59%
--
1510
PAXS
PAXS
15.590
+0.120
+0.78%
164.49K
1.97M
1.01
17.240
13.630
+0.45%
-2.32%
-1.83%
-3.05%
+3.45%
-5.91%
--
1511
Invesco Semiconductors ETF
PSI
70.260
+1.500
+2.18%
44.38K
1.97M
0.76
66.730
37.640
-2.94%
-11.14%
-9.38%
+11.79%
+30.38%
+24.57%
--
1512
JPM_pc
JPM_pc
25.120
+0.050
+0.20%
114.37K
1.96M
1.06
25.820
24.740
-0.12%
-0.83%
-2.03%
-1.18%
-0.24%
-1.02%
--
1513
Adaptiv Select ETF
ADPV
39.680
-0.280
-0.72%
54.05K
1.96M
1.83
42.495
27.580
-2.72%
-8.03%
-10.05%
-3.14%
+16.30%
+5.21%
--
1514
Sprott Junior Copper Miners ETF
COPJ
34.242
+0.477
+1.41%
64.56K
1.95M
1.66
27.040
16.221
-0.83%
-4.38%
-2.17%
+23.95%
+47.79%
+54.24%
--
1515
FMAR
FMAR
46.407
+0.220
+0.48%
67.17K
1.95M
2.10
45.100
38.130
-0.18%
-0.80%
-0.88%
+1.28%
+5.77%
+7.40%
--
1516
iShares ESG Advanced MSCI EAFE ETF
DMXF
74.160
+1.238
+1.70%
31.23K
1.94M
1.10
75.264
58.820
-1.61%
-3.29%
-5.19%
+0.09%
+0.01%
+11.75%
--
1517
John Hancock Multifactor Developed International ETF
JHMD
39.790
+0.657
+1.68%
57.69K
1.93M
1.33
38.715
30.982
-1.14%
-2.19%
-2.57%
+1.04%
+4.22%
+20.76%
--
1518
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.960
+0.020
+0.09%
111.66K
1.93M
1.06
22.450
20.650
+0.20%
-0.11%
-0.30%
-0.41%
+0.37%
-0.05%
--
1519
AB Short Duration High Yield Portfolio ETF
SYFI
35.810
+0.098
+0.27%
69.09K
1.93M
0.36
36.290
33.500
+0.39%
-0.06%
-0.89%
-0.83%
+0.96%
+0.08%
--
1520
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.442
+0.422
+2.81%
201.52K
1.93M
0.94
21.858
13.860
+1.13%
+0.01%
-0.18%
-5.50%
-0.63%
-21.69%
--
1521
CLOX
CLOX
25.560
+0.010
+0.04%
94.55K
1.92M
1.54
25.740
24.100
+0.06%
+0.14%
-0.04%
-0.27%
+0.20%
+0.28%
--
1522
FAAR
FAAR
30.070
-0.230
-0.76%
67.61K
1.92M
1.89
31.100
25.192
-1.18%
-1.76%
-0.73%
+1.11%
+11.95%
+7.47%
--
1523
GGN
GGN
4.840
+0.075
+1.57%
626.19K
1.92M
1.05
4.525
3.680
+0.21%
-0.82%
+2.11%
+2.33%
+8.76%
+14.96%
--
1524
XBIL
XBIL
50.165
+0.025
+0.05%
40.16K
1.92M
0.17
50.211
49.900
+0.09%
+0.13%
-0.07%
-0.05%
+0.29%
+0.09%
--
1525
EVSB
EVSB
51.105
-0.005
-0.01%
43.96K
1.91M
1.63
52.540
50.490
+0.12%
+0.19%
+0.01%
+0.40%
+0.53%
+0.58%
--
1526
MSOX
MSOX
3.230
+0.610
+23.37%
1.09M
1.91M
0.82
68.400
2.143
+5.90%
-51.79%
-51.36%
-71.59%
+16.19%
-74.37%
--
1527
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
66.960
+0.640
+0.97%
35.24K
1.91M
0.93
63.670
48.652
-1.02%
-3.47%
-3.96%
+1.38%
+10.06%
+11.88%
--
1528
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.520
+0.574
+1.44%
62.01K
1.91M
0.93
39.700
31.300
-1.00%
-2.29%
-3.34%
+0.54%
+3.76%
+21.14%
--
1529
RA
RA
12.900
+0.050
+0.39%
211.67K
1.90M
1.12
13.770
11.870
-0.31%
-2.71%
-2.42%
-4.59%
-0.31%
-3.87%
--
1530
SPDR S&P Health Care Services ETF
XHS
106.230
+3.940
+3.85%
23.27K
1.90M
2.40
103.498
88.940
+4.55%
+3.17%
+0.58%
+6.91%
+8.91%
+11.18%
--
KeyAI