Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
PFIX
PFIX
46.650
+1.150
+2.53%
1.52K
48.07K
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1502
MEXX
MEXX
29.240
-1.080
-3.56%
3.18K
48.03K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
1503
Invesco Golden Dragon China ETF
PGJ
25.580
-0.375
-1.44%
3.16K
48.02K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
1504
LQDW
LQDW
23.880
-0.320
-1.32%
2.45K
47.87K
0.59
26.363
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1505
JSM
JSM
17.940
-0.040
-0.22%
2.66K
47.80K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
1506
BTZ
BTZ
10.050
-0.110
-1.08%
10.93K
47.75K
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1507
T Rowe Price International Equity ETF
TOUS
34.385
-0.815
-2.32%
3.04K
47.39K
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1508
Natixis Loomis Sayles Focused Growth ETF
LSGR
39.070
-0.710
-1.78%
1.41K
47.14K
4.82
46.520
30.040
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1509
Invesco Dorsey Wright Industrials Momentum ETF
PRN
195.240
-5.090
-2.54%
241.00
46.98K
0.41
215.780
118.250
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1510
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.880
-0.105
-0.58%
2.63K
46.84K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
1511
VGSR
VGSR
10.370
-0.040
-0.38%
4.48K
46.57K
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
1512
REX Crypto Equity Premium Income ETF
CEPI
27.892
-0.871
-3.03%
2.28K
46.54K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1513
iShares MSCI Peru and Global Exposure ETF
EPU
80.438
-2.222
-2.69%
7.17K
46.52K
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1514
ProShares Ultra Consumer Staples
UGE
18.139
-0.061
-0.33%
4.08K
46.51K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
1515
NEOS Real Estate High Income ETF
IYRI
47.150
-0.420
-0.88%
2.22K
46.16K
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1516
NFLU
NFLU
31.425
-0.325
-1.02%
4.03K
46.08K
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1517
AEF
AEF
7.300
-0.200
-2.67%
13.10K
46.06K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
1518
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.645
-0.065
-0.30%
2.12K
45.88K
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1519
NEOS MSCI EAFE High Income ETF
NIHI
48.590
-0.940
-1.90%
1.98K
45.88K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1520
BIDD
BIDD
28.150
-0.590
-2.05%
8.06K
45.86K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
1521
SPXX
SPXX
16.125
-0.175
-1.07%
11.51K
45.75K
0.42
18.410
14.330
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1522
ITDG
ITDG
36.800
-0.645
-1.72%
5.57K
45.71K
1.64
39.920
27.355
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
1523
Invesco S&P 500 Pure Growth ETF
RPG
46.760
-1.080
-2.26%
3.67K
45.63K
0.31
50.500
32.160
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
1524
Defiance Daily Target 2X Long SOUN ETF
SOUX
13.960
-1.482
-9.60%
10.16K
45.52K
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1525
Invesco S&P 500 Pure Value ETF
RPV
106.665
-0.435
-0.41%
2.04K
45.12K
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1526
HCM Defender 500 Index ETF
LGH
56.920
-0.260
-0.45%
8.20K
45.08K
0.87
63.530
44.261
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1527
THW
THW
11.751
-0.109
-0.92%
4.43K
44.90K
0.80
13.190
9.800
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1528
BSJU
BSJU
25.550
-0.110
-0.43%
1.75K
44.80K
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1529
AsiaStrategy Ord Shs
TOPW
33.259
-0.531
-1.57%
3.21K
44.78K
--
56.500
31.880
--
--
--
--
--
--
--
1530
Fidelity Disruptive Communications ETF
FDCF
42.410
-0.900
-2.08%
1.04K
44.30K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten