Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.27%
2
Ethereum
ETHUSD
+0.89%
3
Gold
XAUUSD
+0.89%
4
WTI
USOIL
+0.72%
5
EUR/USD
EURUSD
+0.27%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+2.85%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.32%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.71%
2
Bitcoin Cash
BCHUSD
+3.04%
3
Silber
XAGUSD
+2.85%
4
Curve DAO Token
CRVUSD
+2.82%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Lazio Fan Token
LAZIOUSD
+2.30%
7
Utilities Select Sector SPDR Fund
XLU
+1.92%
8
NEAR Protocol
NEARUSD
+1.70%
9
iShares Russell 2000 ETF
IWM
+1.55%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.29%
3
Maker
MKRUSD
-0.72%
4
POL (ex-MATIC)
MATICUSD
-0.71%
5
Vaulta
AUSD
-0.67%
6
VIXY
-0.63%
7
ApeCoin
APEUSD
-0.53%
8
USD/HUF
USDHUF
-0.52%
9
USD/NOK
USDNOK
-0.52%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.172
+0.012
+0.01%
7.65K
560.40K
0.88%
94.440
88.080
-0.15%
-0.35%
+0.53%
+1.04%
+3.85%
+0.12%
+0.46%
1502
FLKR
FLKR
28.260
+0.160
+0.57%
26.83K
560.30K
2.51%
25.160
16.538
+5.13%
+3.17%
+14.27%
+14.87%
+60.02%
+33.30%
+62.32%
1503
TBG Dividend Focus ETF
TBG
33.330
+0.200
+0.60%
18.18K
557.85K
1.94%
34.290
28.320
+0.93%
-0.56%
-0.17%
+1.46%
+12.52%
+4.41%
+4.30%
1504
Fidelity Hedged Equity ETF
FHEQ
30.820
+0.040
+0.13%
23.96K
556.45K
0.65%
29.100
22.830
+1.46%
+0.88%
+2.88%
+6.38%
+19.04%
+13.96%
+12.24%
1505
ICLO
ICLO
25.610
+0.010
+0.04%
34.30K
555.75K
1.15%
25.840
23.800
+0.07%
-0.15%
+0.03%
-0.03%
+0.94%
-0.11%
-0.11%
1506
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.976
+0.164
+0.63%
36.23K
555.38K
0.90%
24.730
19.945
+1.78%
+0.91%
+2.38%
+6.51%
+22.47%
+10.74%
+11.67%
1507
ARDC
ARDC
13.860
-0.120
-0.86%
77.59K
554.28K
1.40%
15.620
11.520
-1.98%
-6.66%
-5.97%
-3.21%
+8.19%
-9.29%
-8.27%
1508
SLVO
SLVO
92.550
+0.060
+0.06%
12.90K
551.91K
1.38%
86.360
72.600
+1.45%
+4.18%
+5.77%
+14.06%
+20.71%
+15.67%
+26.67%
1509
PAB
PAB
42.910
-0.035
-0.08%
12.88K
550.44K
5.92%
43.677
40.730
+0.15%
-0.13%
+0.64%
+1.87%
+3.32%
-1.04%
+3.40%
1510
USOY
USOY
7.535
+0.035
+0.47%
102.31K
549.18K
1.11%
18.859
9.140
-7.31%
-7.09%
-8.99%
-20.76%
-26.63%
-50.49%
-46.40%
1511
AGH
AGH
3.905
+0.085
+2.23%
184.66K
548.80K
0.57%
7.220
0.520
+79.12%
+14.85%
+22.03%
+545.45%
+528.82%
--
--
1512
FlexShares Quality Dividend Index Fund
QDF
80.025
+0.285
+0.36%
9.15K
548.66K
1.10%
74.840
58.788
+2.03%
+1.36%
+2.84%
+7.60%
+27.42%
+11.59%
+13.43%
1513
NRGU
NRGU
19.700
+0.350
+1.81%
58.90K
548.60K
2.55%
26.121
10.280
-10.61%
-2.85%
-2.28%
+1.21%
+77.47%
--
--
1514
RBIL
RBIL
50.090
+0.010
+0.02%
12.05K
548.51K
6.95%
50.980
49.900
+0.08%
+0.09%
-0.11%
-0.14%
-0.72%
--
--
1515
FELV
FELV
33.748
+0.218
+0.65%
20.79K
548.46K
0.35%
32.930
26.480
+1.77%
+0.23%
+1.52%
+5.36%
+19.08%
+9.00%
+10.75%
1516
ELD
ELD
28.770
+0.024
+0.08%
20.39K
546.89K
2.27%
28.400
25.062
+0.70%
-0.69%
+1.56%
+2.56%
+10.62%
+2.97%
+13.37%
1517
PDT
PDT
13.370
+0.021
+0.15%
54.92K
546.17K
0.99%
13.550
11.410
+1.06%
+0.07%
+0.15%
+0.45%
+11.23%
+1.13%
+4.94%
1518
FTF
FTF
6.355
+0.005
+0.08%
132.13K
545.47K
2.55%
6.830
5.570
-0.07%
-0.70%
-0.85%
-1.77%
+4.52%
-4.72%
-4.14%
1519
VMO
VMO
9.636
-0.043
-0.45%
93.41K
545.45K
1.01%
10.390
8.805
+0.69%
+1.01%
+5.20%
+4.51%
+6.48%
-6.16%
-0.85%
1520
ZTEN
ZTEN
51.580
-0.020
-0.04%
10.54K
543.57K
29.21%
52.330
48.020
+0.52%
-0.08%
+1.02%
+2.51%
+5.69%
-0.85%
+4.14%
1521
Invesco S&P MidCap 400 GARP ETF
GRPM
121.145
+0.316
+0.26%
4.68K
542.27K
1.36%
127.480
89.150
+1.09%
-1.20%
+0.23%
+6.68%
+27.74%
+3.47%
+7.44%
1522
InfraCap MLP ETF
AMZA
40.190
+0.350
+0.88%
15.61K
541.91K
1.27%
48.980
37.180
-0.59%
-3.75%
-5.90%
-6.01%
+2.42%
-0.98%
-6.05%
1523
PSK
PSK
33.140
+0.010
+0.03%
22.26K
541.77K
0.75%
36.060
30.850
-0.18%
-1.22%
+1.28%
+2.98%
+5.84%
-7.06%
+0.45%
1524
PFIX
PFIX
47.070
+0.050
+0.11%
29.80K
541.42K
0.16%
65.152
37.000
-1.25%
+0.21%
-14.66%
-14.01%
-16.14%
+14.46%
-10.06%
1525
PFN
PFN
7.595
-0.005
-0.07%
108.77K
541.32K
0.65%
7.765
6.260
+0.59%
-0.06%
-0.06%
+0.99%
+10.39%
-0.32%
+1.94%
1526
INMU
INMU
23.855
+0.005
+0.02%
31.59K
539.44K
1.32%
24.190
22.710
-0.23%
-0.47%
+1.38%
+1.81%
+1.87%
-0.93%
+1.08%
1527
iShares Morningstar Mid-Cap ETF
IMCB
83.665
+0.375
+0.45%
7.02K
538.54K
0.95%
82.520
64.020
+2.32%
+0.98%
+1.42%
+3.69%
+22.10%
+10.05%
+9.86%
1528
BDJ
BDJ
9.109
-0.031
-0.34%
107.55K
537.68K
0.63%
9.068
7.160
+0.76%
+1.32%
+0.54%
+2.00%
+14.00%
+5.30%
+10.01%
1529
NMAI
NMAI
13.101
+0.021
+0.16%
50.96K
537.04K
1.22%
13.500
10.212
+2.67%
+1.08%
+3.32%
+3.81%
+16.55%
-0.90%
+8.81%
1530
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
123.070
+1.080
+0.89%
5.94K
536.74K
0.81%
130.735
92.260
+2.18%
-0.63%
+1.31%
+5.10%
+25.92%
+2.74%
+5.81%
1
...
49
50
51
51
/
177
52
53
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
