Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
CSQ
CSQ
20.695
+0.125
+0.61%
194.46K
3.01M
0.86
20.600
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1502
2x XRP ETF
XRPT
36.890
+0.240
+0.65%
114.89K
3.00M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1503
WIP
WIP
40.710
-0.110
-0.27%
91.35K
2.99M
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1504
PCG_px
PCG_px
40.620
-0.180
-0.44%
97.78K
2.99M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1505
JPM_pd
JPM_pd
24.040
-0.030
-0.12%
285.68K
2.99M
0.66
25.400
23.840
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1506
AB US Large Cap Strategic Equities ETF
LRGC
83.740
-0.008
-0.01%
38.62K
2.98M
0.59
83.729
66.681
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1507
KHPI
KHPI
26.120
-0.170
-0.65%
126.25K
2.98M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1508
ECC
ECC
4.150
-0.040
-0.95%
1.21M
2.98M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1509
Global X India Active ETF
NDIA
26.500
-0.290
-1.08%
280.35K
2.98M
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
1510
EQL
EQL
50.595
-0.195
-0.38%
68.80K
2.98M
1.22
50.900
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1511
TUA
TUA
20.700
+0.050
+0.24%
178.22K
2.98M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1512
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.430
-0.130
-0.14%
37.71K
2.97M
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1513
Bitwise Crypto Industry Innovators ETF
BITQ
28.639
+0.129
+0.45%
130.80K
2.97M
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1514
IGR
IGR
4.680
-0.030
-0.64%
1.02M
2.96M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1515
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.830
+0.050
+0.15%
119.17K
2.96M
0.89
34.330
26.160
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1516
PREF
PREF
19.055
+0.020
+0.11%
212.08K
2.95M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1517
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.760
+0.030
+0.06%
81.81K
2.95M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1518
iShares ESG MSCI USA Leaders ETF
SUSL
132.943
-0.120
-0.09%
26.06K
2.95M
0.74
133.060
102.921
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1519
Xtrackers Semiconductor Select Equity ETF
CHPS
92.030
-0.656
-0.71%
37.89K
2.95M
2.02
94.510
29.450
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1520
FDTX
FDTX
54.000
+0.679
+1.27%
59.09K
2.93M
0.87
53.660
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1521
EXG
EXG
9.560
+0.020
+0.21%
488.21K
2.93M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1522
First Trust Active Factor Large Cap ETF
AFLG
43.800
-0.060
-0.14%
75.00K
2.93M
5.95
43.910
34.690
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1523
UJUN
UJUN
38.660
+0.035
+0.09%
114.58K
2.92M
0.24
38.665
34.520
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
1524
First Trust NASDAQ Oil & Gas ETF
FTXN
35.295
-0.436
-1.22%
121.94K
2.91M
0.26
40.130
25.970
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1525
First Trust Nasdaq AI and Robotics ETF
ROBT
58.335
+0.825
+1.43%
57.45K
2.91M
0.71
57.170
43.985
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1526
Invesco S&P SmallCap Information Technology ETF
PSCT
85.040
-1.153
-1.34%
43.11K
2.91M
0.68
88.060
42.110
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1527
PSQA
PSQA
20.600
-0.025
-0.12%
145.43K
2.91M
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
1528
Distillate US Fundamental Stability & Value ETF
DSTL
60.160
+0.410
+0.69%
51.62K
2.89M
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1529
First Trust Large Cap Core Alphadex Fund
FEX
134.915
+0.104
+0.08%
21.91K
2.88M
0.78
135.010
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1530
VVR
VVR
3.060
+0.050
+1.66%
1.29M
2.88M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten