Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
GraniteShares 2x Short MSTR Daily ETF
MSDD
72.375
-80.241
-52.58%
50.28K
2.83M
1.90
92.790
17.132
-25.59%
-6.20%
-14.25%
+50.34%
+188.04%
--
--
1502
Roundhill NVDA WeeklyPay ETF
NVDW
39.600
+3.625
+10.03%
145.07K
2.83M
0.93
54.050
26.880
+0.03%
-1.74%
-2.94%
-15.64%
-22.47%
--
--
1503
DMBS
DMBS
49.845
+0.010
+0.02%
61.24K
2.82M
0.69
50.710
46.840
+0.42%
-0.09%
-0.20%
+0.05%
+1.63%
+3.12%
--
1504
NYM.NB
NYM
25.200
0.000
0.00%
113.18K
2.82M
0.68
25.130
24.710
+0.36%
+0.44%
+0.48%
+0.64%
--
--
--
1505
IBDY
IBDY
26.160
+0.020
+0.08%
161.33K
2.82M
0.79
26.865
24.536
+0.46%
-0.11%
+0.00%
-0.08%
+1.12%
+3.69%
--
1506
PCN
PCN
12.830
+0.015
+0.12%
303.27K
2.81M
0.79
14.360
11.300
+0.00%
+0.31%
-0.16%
-0.47%
+0.86%
-7.03%
--
1507
Defiance Daily Target 2X Short AMD ETF
DAMD
21.880
-4.510
-17.26%
240.48K
2.81M
0.56
31.120
19.385
+25.32%
+28.33%
-19.53%
--
--
--
--
1508
CORB.NB
CORB
29.890
-0.050
-0.17%
94.59K
2.80M
1.10
30.240
29.880
+0.44%
-0.10%
-0.04%
-0.66%
--
--
--
1509
REX Drone ETF
DRNZ
23.810
+1.290
+5.73%
170.21K
2.80M
1.30
25.000
18.000
-5.21%
-12.27%
-14.66%
+10.72%
--
--
--
1510
IBTL
IBTL
20.515
-0.010
-0.05%
163.54K
2.80M
0.61
20.995
19.540
+0.44%
+0.15%
-0.05%
-0.49%
+0.59%
+3.25%
--
1511
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
61.940
+1.660
+2.75%
51.05K
2.80M
0.83
58.790
43.640
-1.92%
-2.43%
-3.41%
-3.88%
+1.89%
+10.29%
--
1512
CRMX.NB
CRMX
9.820
+0.520
+5.58%
588.94K
2.80M
0.70
37.640
20.090
-32.18%
-70.17%
--
--
--
--
--
1513
RDTE
RDTE
30.340
+0.920
+3.13%
158.34K
2.79M
1.02
46.560
29.390
+0.83%
-0.13%
+0.17%
-6.16%
-9.35%
-25.73%
--
1514
Leverage Shares 2X Long USAR Daily ETF
USGG
19.320
+2.020
+11.68%
197.60K
2.78M
0.56
43.670
12.220
-8.24%
-39.55%
--
--
--
--
--
1515
PICB
PICB
24.170
+0.100
+0.42%
145.91K
2.76M
0.47
24.240
20.990
-0.04%
-0.29%
+1.64%
+2.11%
+2.11%
+11.28%
--
1516
EVSM
EVSM
50.660
+0.020
+0.04%
69.30K
2.76M
0.76
50.660
48.630
+0.17%
+0.08%
+0.22%
+0.36%
+0.64%
+1.22%
--
1517
RAVI
RAVI
75.450
-0.005
-0.01%
40.83K
2.75M
0.93
76.655
74.490
+0.09%
-0.15%
+0.07%
-0.01%
-0.03%
+0.19%
--
1518
THQ
THQ
19.120
+0.260
+1.38%
213.00K
2.75M
1.30
22.600
17.420
-0.88%
-3.19%
-3.24%
+6.28%
+13.47%
-6.41%
--
1519
CLSE
CLSE
28.640
+0.450
+1.60%
144.08K
2.74M
1.18
24.230
19.590
+0.14%
+2.47%
+3.24%
+5.64%
+17.47%
+20.79%
--
1520
DFIP
DFIP
41.860
0.000
0.00%
79.10K
2.74M
1.07
42.590
40.220
+0.36%
+0.32%
+0.52%
-1.11%
-0.16%
+1.63%
--
1521
TUSI
TUSI
25.380
+0.005
+0.02%
140.71K
2.74M
1.14
25.570
25.020
+0.10%
-0.04%
+0.04%
+0.04%
-0.04%
+0.12%
--
1522
MSLC
MSLC
54.840
+1.003
+1.86%
76.66K
2.74M
0.93
55.990
39.981
-0.91%
-0.87%
-1.21%
-1.20%
+3.80%
+10.08%
--
1523
DBO
DBO
13.560
+0.060
+0.44%
520.97K
2.74M
0.58
15.925
11.590
+2.11%
+4.47%
+8.65%
+2.26%
+1.80%
-7.00%
--
1524
FLTW
FLTW
67.470
+2.000
+3.06%
91.92K
2.72M
0.67
54.280
35.820
+1.43%
-0.52%
+6.42%
+10.44%
+20.05%
+41.77%
--
1525
PHK
PHK
4.950
+0.005
+0.10%
764.02K
2.71M
0.90
5.180
4.180
-0.40%
+0.00%
+0.61%
+1.85%
+1.64%
-0.60%
--
1526
KYN
KYN
13.400
+0.150
+1.13%
293.34K
2.71M
0.81
13.690
9.720
+2.13%
+5.59%
+9.03%
+13.18%
+10.47%
+0.98%
--
1527
FIIG
FIIG
21.160
+0.050
+0.24%
153.09K
2.70M
0.86
21.600
19.957
+0.24%
+0.24%
-0.14%
-0.66%
+0.47%
+2.72%
--
1528
Roundhill TSLA WeeklyPay ETF
TSLW
28.425
+1.190
+4.37%
173.50K
2.70M
0.80
51.905
25.450
-3.09%
-7.83%
-12.59%
-20.24%
-12.67%
--
--
1529
Direxion Daily Healthcare Bull 3X Shares
CURE
115.370
+6.155
+5.61%
51.05K
2.70M
0.60
143.510
67.160
+3.27%
-1.90%
-0.94%
+10.87%
+46.97%
+6.11%
--
1530
VanEck Social Sentiment ETF
BUZZ
31.490
+1.770
+5.95%
177.46K
2.70M
0.64
31.730
18.040
-4.26%
-8.14%
-9.56%
-11.10%
-3.52%
+17.46%
--
KeyAI