Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1501
ICLO
ICLO
25.630
0.000
0.00%
115.83K
2.53M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1502
Spear Alpha ETF
SPRX
48.620
+0.425
+0.88%
73.36K
2.53M
0.52
59.100
29.189
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1503
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
149.120
+0.720
+0.49%
28.09K
2.52M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1504
FLUD
FLUD
24.970
-0.010
-0.04%
103.93K
2.52M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1505
Davis Select US Equity ETF
DUSA
57.570
-0.020
-0.03%
55.97K
2.52M
0.30
57.370
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1506
21Shares Hyperliquid ETF
THYP
37.750
+0.916
+2.49%
78.95K
2.51M
--
44.120
22.540
--
--
--
--
--
--
--
1507
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.406
+0.206
+0.45%
62.37K
2.51M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1508
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.330
+0.060
+0.06%
31.68K
2.51M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1509
GraniteShares 2x Long RIVN Daily ETF
RVNL
31.450
+0.886
+2.90%
93.36K
2.50M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1510
Nuveen ESG Large-Cap Value ETF
NULV
51.240
-0.320
-0.62%
55.58K
2.49M
0.79
51.400
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1511
iShares MSCI South Africa ETF
EZA
63.440
+0.680
+1.08%
86.19K
2.48M
0.41
81.755
52.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1512
CSQ
CSQ
20.579
+0.029
+0.14%
151.58K
2.47M
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1513
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.905
+0.375
+0.59%
41.25K
2.47M
1.03
64.480
54.110
--
--
--
--
--
--
--
1514
Leverage Shares 2X Long PLTR Daily ETF
PLTG
11.640
+0.610
+5.53%
432.38K
2.47M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1515
iShares North American Natural Resources ETF
IGE
58.450
+0.380
+0.65%
86.53K
2.47M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1516
AsiaStrategy Ord Shs
TOPW
34.600
-0.090
-0.26%
165.73K
2.46M
--
56.500
31.880
--
--
--
--
--
--
--
1517
Global X Blockchain ETF
BKCH
67.475
+0.735
+1.10%
53.71K
2.46M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1518
FTMH.NB
FTMH
11.800
+0.032
+0.27%
242.37K
2.45M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1519
HIBS
HIBS
19.860
-0.860
-4.15%
230.08K
2.45M
0.74
90.500
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1520
SRV
SRV
50.680
+0.680
+1.36%
83.07K
2.44M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1521
WEEK
WEEK
100.010
-0.070
-0.07%
27.43K
2.44M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1522
BUFF
BUFF
52.960
+0.140
+0.26%
55.02K
2.44M
0.40
52.900
47.025
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1523
LGOV
LGOV
21.150
0.000
0.00%
126.19K
2.44M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1524
WisdomTree US LargeCap Fund
EPS
78.730
+0.275
+0.35%
35.35K
2.43M
0.35
79.470
64.000
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1525
Leverage Shares 2X Long KLAC Daily ETF
KLAG
41.570
+2.870
+7.42%
84.64K
2.42M
0.85
77.550
15.950
--
--
--
--
--
--
--
1526
BMOP.NB
BMOP
25.080
+0.030
+0.12%
101.59K
2.42M
3.70
25.280
24.100
--
--
--
--
--
--
--
1527
NEOS Real Estate High Income ETF
IYRI
49.730
-0.070
-0.14%
86.91K
2.42M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1528
First Trust Emerging Markets AlphaDEX Fund
FEM
31.669
+0.229
+0.73%
94.71K
2.42M
0.39
35.608
24.540
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1529
LEO
LEO
6.410
0.000
0.00%
489.46K
2.41M
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
1530
FLBL
FLBL
22.885
-0.015
-0.07%
132.59K
2.41M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%