Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.27%
2
Ethereum
ETHUSD
+0.89%
3
Gold
XAUUSD
+0.89%
4
WTI
USOIL
+0.72%
5
EUR/USD
EURUSD
+0.27%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+2.85%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.32%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.71%
2
Bitcoin Cash
BCHUSD
+3.04%
3
Silber
XAGUSD
+2.85%
4
Curve DAO Token
CRVUSD
+2.82%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Lazio Fan Token
LAZIOUSD
+2.30%
7
Utilities Select Sector SPDR Fund
XLU
+1.92%
8
NEAR Protocol
NEARUSD
+1.70%
9
iShares Russell 2000 ETF
IWM
+1.55%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.29%
3
Maker
MKRUSD
-0.72%
4
POL (ex-MATIC)
MATICUSD
-0.71%
5
Vaulta
AUSD
-0.67%
6
VIXY
-0.63%
7
ApeCoin
APEUSD
-0.53%
8
USD/HUF
USDHUF
-0.52%
9
USD/NOK
USDNOK
-0.52%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
BABO
BABO
19.810
+0.110
+0.56%
138.70K
600.76K
7.31%
25.530
14.090
+5.82%
+12.29%
+26.82%
+40.19%
+25.77%
-16.17%
+15.23%
1472
Invesco S&P MidCap Low Volatility ETF
XMLV
63.462
+0.309
+0.49%
11.12K
596.53K
1.30%
65.991
54.580
+1.19%
-0.13%
-0.70%
+2.19%
+10.69%
+3.96%
+4.34%
1473
NFJ
NFJ
13.030
+0.050
+0.39%
93.88K
591.55K
0.85%
13.295
10.020
+1.79%
+1.00%
-0.22%
+3.57%
+18.77%
-0.07%
+3.16%
1474
CRSH
CRSH
3.040
+0.020
+0.66%
314.62K
589.70K
1.87%
17.670
4.210
-5.59%
-5.88%
-21.65%
-38.95%
-58.01%
-75.82%
-50.40%
1475
Global X Dow 30 Covered Call ETF
DJIA
21.970
+0.110
+0.50%
32.11K
589.27K
3.25%
24.000
19.590
+1.05%
+0.18%
+0.68%
+1.33%
+3.92%
-4.60%
-2.00%
1476
T Rowe Price US Equity Research ETF
TSPA
42.182
+0.112
+0.27%
19.11K
588.90K
0.38%
39.520
30.280
+1.84%
+1.37%
+3.36%
+7.41%
+27.43%
+16.81%
+14.09%
1477
MMKT
MMKT
100.240
-0.025
-0.02%
10.85K
586.91K
4.71%
100.540
99.820
-0.03%
-0.02%
-0.00%
+0.00%
+0.00%
+0.14%
+0.08%
1478
iShares U.S. Financial Services ETF
IYG
89.100
+0.570
+0.64%
10.71K
586.76K
0.30%
87.579
63.600
-0.19%
-1.35%
-0.82%
+3.30%
+23.73%
+25.45%
+14.50%
1479
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.081
-0.014
-0.06%
32.64K
585.24K
0.34%
22.450
20.650
+0.29%
-0.47%
-0.08%
+0.32%
+4.35%
-0.35%
+1.84%
1480
RVT
RVT
16.339
+0.099
+0.61%
46.78K
583.21K
0.63%
16.929
12.120
+2.31%
-0.00%
+1.23%
+5.89%
+25.10%
+4.07%
+3.41%
1481
SEIE
SEIE
30.780
+0.052
+0.17%
19.85K
583.14K
0.96%
29.540
23.070
+2.55%
+1.21%
+2.77%
+4.69%
+24.89%
--
+28.97%
1482
BSCV
BSCV
16.729
-0.021
-0.13%
45.65K
583.11K
0.42%
17.155
15.840
+0.59%
-0.30%
+0.05%
+1.57%
+4.36%
+0.35%
+4.23%
1483
OWNB
OWNB
36.700
+0.940
+2.63%
19.19K
582.95K
3.19%
37.212
18.910
+15.73%
+3.90%
+30.69%
+7.68%
+78.10%
--
--
1484
Eagle Capital Select Equity ETF
EAGL
31.830
+0.250
+0.79%
23.55K
581.57K
0.35%
30.580
24.580
+2.77%
+1.72%
+2.21%
+4.22%
+20.70%
+16.33%
+14.29%
1485
VSDM
VSDM
76.480
+0.090
+0.12%
10.92K
581.00K
0.61%
76.560
73.687
-0.18%
-0.48%
+0.31%
+1.00%
+2.44%
--
+2.23%
1486
ProShares Online Retail ETF
ONLN
62.550
+0.283
+0.45%
29.85K
580.88K
15.52%
52.260
36.150
+3.92%
+1.90%
+8.10%
+21.85%
+60.38%
+37.98%
+39.96%
1487
Strive 500 ETF
STRV
43.470
+0.060
+0.14%
30.72K
580.78K
1.34%
40.620
30.880
+1.63%
+1.23%
+3.49%
+7.91%
+28.19%
+18.00%
+15.00%
1488
iShares ESG Advanced MSCI USA ETF
USXF
58.067
+0.220
+0.38%
14.84K
580.74K
0.54%
55.060
40.010
+3.04%
+2.15%
+3.90%
+6.27%
+31.79%
+18.31%
+16.78%
1489
EVV
EVV
10.109
-0.051
-0.50%
112.72K
579.46K
1.09%
10.550
8.810
-0.98%
-0.94%
-2.23%
-1.85%
+6.18%
-3.81%
+3.46%
1490
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.774
+0.444
+0.52%
7.74K
579.03K
0.36%
83.333
65.880
+2.45%
+0.73%
+1.99%
+3.57%
+22.02%
+10.71%
+11.07%
1491
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.925
+0.105
+0.17%
15.41K
576.23K
0.51%
57.839
44.100
+3.01%
+2.06%
+4.02%
+8.11%
+29.68%
+16.23%
+14.71%
1492
SION
SION
29.985
+0.685
+2.34%
37.75K
575.82K
0.36%
30.605
7.255
+9.03%
+29.07%
+30.03%
+43.26%
+291.44%
--
--
1493
NXG
NXG
49.890
+0.560
+1.14%
23.08K
574.65K
1.54%
53.840
34.830
+3.20%
+3.93%
+6.19%
+0.50%
+20.53%
+19.49%
+8.95%
1494
HYTR
HYTR
21.950
+0.020
+0.09%
31.12K
573.68K
2.05%
24.260
20.820
+0.43%
-0.34%
+0.22%
+0.98%
+4.30%
-1.03%
+1.05%
1495
MYI
MYI
10.951
-0.029
-0.27%
74.13K
573.55K
1.36%
12.066
9.980
-0.08%
-0.08%
+3.60%
+3.69%
+6.21%
-8.74%
-0.80%
1496
NPCT
NPCT
10.932
-0.037
-0.34%
70.86K
572.42K
0.95%
11.970
9.770
+1.88%
+0.02%
+0.20%
-2.56%
+10.31%
-7.74%
+4.01%
1497
WisdomTree US LargeCap Fund
EPS
69.336
+0.256
+0.37%
16.17K
563.58K
0.91%
65.000
51.310
+1.60%
+0.66%
+2.38%
+7.26%
+25.67%
+15.48%
+13.33%
1498
GDV
GDV
27.120
+0.040
+0.15%
35.77K
561.68K
1.19%
26.756
20.100
+0.96%
-0.22%
+1.00%
+2.18%
+22.38%
+10.92%
+12.29%
1499
EIM
EIM
9.930
-0.030
-0.30%
82.08K
560.92K
1.77%
10.930
9.270
+0.60%
-0.60%
+1.32%
+3.76%
+5.13%
-7.71%
-4.15%
1500
CGSM
CGSM
26.364
-0.006
-0.02%
44.49K
560.66K
0.47%
26.340
25.550
-0.23%
-0.47%
+0.20%
+0.87%
+2.02%
+0.39%
+1.51%
1
...
48
49
50
50
/
177
51
52
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
