Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
FIGB
FIGB
42.540
+0.080
+0.19%
79.52K
2.65M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1472
EUAD
EUAD
41.590
-0.030
-0.07%
92.95K
2.64M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1473
CNYA
CNYA
36.650
+0.986
+2.77%
136.56K
2.63M
0.12
38.770
29.140
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1474
MUST
MUST
20.620
+0.030
+0.15%
132.74K
2.63M
0.73
21.100
19.850
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1475
WisdomTree International High Dividend
DTH
55.410
+0.395
+0.72%
57.52K
2.62M
0.56
58.040
46.090
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1476
iShares Global Industrials ETF
EXI
196.450
+1.050
+0.54%
26.66K
2.62M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1477
Eagle Capital Select Equity ETF
EAGL
33.350
-0.150
-0.45%
95.04K
2.62M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1478
Franklin High Yield Corporate ETF
FLHY
24.175
+0.035
+0.15%
133.19K
2.62M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1479
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.760
+0.139
+0.95%
220.04K
2.61M
0.55
25.810
14.600
--
--
--
--
--
--
--
1480
AMAU.NB
AMAU
23.430
+1.470
+6.69%
209.59K
2.61M
--
37.410
11.960
--
--
--
--
--
--
--
1481
QQQX
QQQX
30.470
+0.210
+0.69%
117.55K
2.60M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1482
EZBC
EZBC
37.290
+1.350
+3.76%
136.75K
2.59M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1483
HEGD
HEGD
26.825
+0.105
+0.39%
114.16K
2.59M
1.25
27.185
23.530
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1484
iShares MSCI Emerging Markets Asia ETF
EEMA
112.920
+1.380
+1.24%
33.53K
2.59M
0.09
122.730
82.417
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1485
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.080
+0.520
+0.67%
46.41K
2.59M
0.25
78.780
63.083
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1486
Sprott Junior Copper Miners ETF
COPJ
40.395
+1.858
+4.82%
88.93K
2.58M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1487
Nicholas Crypto Income ETF
BLOX
14.110
+0.060
+0.43%
243.22K
2.58M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1488
Avantis US Large Cap Equity ETF
AVLC
89.960
+0.370
+0.41%
36.02K
2.58M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1489
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.555
+0.262
+11.43%
1.71M
2.58M
1.52
17.396
2.240
--
--
--
--
--
--
--
1490
ENZL
ENZL
46.265
+0.295
+0.64%
59.63K
2.57M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1491
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.940
-0.010
-0.01%
36.42K
2.57M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1492
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.840
+0.350
+0.82%
81.74K
2.57M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1493
GOVI
GOVI
26.770
+0.050
+0.19%
135.69K
2.56M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1494
Leverage Shares 2X Long AVGO Daily ETF
AVGG
28.530
+0.640
+2.29%
137.59K
2.55M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1495
AGGY
AGGY
43.095
+0.105
+0.24%
70.45K
2.55M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1496
EVV
EVV
9.320
-0.010
-0.11%
431.26K
2.55M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1497
ASGI
ASGI
23.920
+0.440
+1.87%
201.69K
2.55M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1498
BAR
BAR
39.910
+0.520
+1.32%
177.25K
2.54M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1499
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.470
+0.270
+0.92%
150.01K
2.53M
0.85
32.690
23.080
--
--
--
--
--
--
--
1500
SDSI
SDSI
51.150
+0.075
+0.15%
50.39K
2.53M
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%