Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
iShares Core MSCI Pacific ETF
IPAC
80.070
+2.215
+2.84%
55.41K
2.97M
0.64
68.910
54.895
+2.97%
+3.87%
+5.51%
+6.48%
+9.75%
+27.58%
--
1472
NMZ
NMZ
10.540
-0.010
-0.09%
487.75K
2.97M
0.84
11.900
9.360
+0.38%
+2.33%
+1.44%
-1.68%
+4.88%
-6.64%
--
1473
Amplify High Income ETF
YYY
11.650
+0.115
+1.00%
312.69K
2.95M
0.81
12.400
9.872
-0.17%
-0.94%
-0.17%
-0.26%
-1.23%
-2.18%
--
1474
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.670
+0.520
+1.33%
124.19K
2.95M
1.16
34.370
27.007
+2.53%
+3.42%
+5.51%
+9.28%
+12.83%
+33.17%
--
1475
TSEC
TSEC
26.250
+0.050
+0.19%
128.62K
2.94M
2.82
26.650
25.580
+0.25%
-0.16%
+0.15%
+0.02%
-0.19%
+0.65%
--
1476
JQC
JQC
5.020
-0.010
-0.20%
787.11K
2.93M
0.86
5.940
4.600
-2.14%
-1.76%
-1.38%
-1.57%
-8.73%
-8.23%
--
1477
Leverage Shares 2X Long ONDS Daily ETF
ONDG
7.030
+1.552
+28.33%
672.54K
2.92M
1.27
17.396
9.980
-23.34%
-31.98%
--
--
--
--
--
1478
Grayscale Coindesk Crypto 5 ETF
GDLC
32.100
+3.120
+10.75%
124.06K
2.92M
0.51
61.890
30.110
-10.65%
-22.16%
-25.16%
-34.40%
--
--
--
1479
XONE
XONE
49.540
+0.015
+0.03%
64.77K
2.92M
0.67
49.980
49.400
+0.10%
-0.14%
-0.05%
-0.08%
+0.02%
+0.02%
--
1480
AVSF
AVSF
47.095
-0.015
-0.03%
69.72K
2.92M
1.43
47.180
45.932
-0.20%
-0.08%
+0.01%
-0.14%
+0.21%
+1.85%
--
1481
GBUG
GBUG
48.240
+2.830
+6.23%
74.43K
2.92M
0.44
27.680
18.390
+3.19%
-11.29%
+5.35%
+27.61%
+72.35%
--
--
1482
SSG
SSG
27.540
-4.320
-13.58%
246.55K
2.91M
0.93
59.800
11.430
+0.40%
-2.69%
-5.13%
-11.84%
-34.40%
-71.57%
--
1483
Hartford Strategic Income ETF
HFSI
35.650
+0.015
+0.04%
112.39K
2.91M
0.78
36.035
33.150
+0.31%
-0.14%
-0.06%
-0.43%
+1.45%
+2.65%
--
1484
Tradr 2X Long Gev Daily ETF
GEVX
42.950
+4.330
+11.23%
136.56K
2.91M
0.89
38.290
21.630
+5.50%
+34.85%
+53.34%
+65.83%
+32.97%
--
--
1485
Defiance 2X Daily Long Pure Quantum ETF
QPUX
9.600
+2.570
+36.56%
447.94K
2.91M
1.16
89.610
13.050
-9.60%
-34.83%
-50.46%
-66.05%
-50.30%
--
--
1486
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.450
+0.520
+2.09%
190.61K
2.90M
0.80
27.630
24.747
-2.49%
-2.38%
-4.00%
-4.97%
--
--
--
1487
UUUG.NB
UUUG
15.726
+2.216
+16.40%
294.16K
2.89M
0.77
28.640
14.870
-3.64%
-26.21%
--
--
--
--
--
1488
JRI
JRI
12.970
+0.080
+0.62%
277.06K
2.89M
0.72
13.720
10.590
-1.37%
-5.54%
-6.01%
-6.15%
-2.55%
+1.01%
--
1489
BSCW
BSCW
20.920
+0.010
+0.05%
202.59K
2.88M
0.78
21.660
19.620
+0.38%
+0.43%
+0.19%
+0.00%
+1.41%
+3.56%
--
1490
Parnassus Core Select ETF
PRCS
26.645
+0.240
+0.91%
118.00K
2.88M
1.91
25.840
20.383
-2.79%
-3.98%
-4.15%
-0.13%
+2.48%
+7.14%
--
1491
YBTC
YBTC
22.180
+2.270
+11.46%
206.18K
2.88M
0.60
58.310
36.430
-10.74%
-20.42%
-24.61%
-39.68%
-53.86%
-53.40%
--
1492
T_pa
T_pa
20.500
-0.040
-0.19%
212.60K
2.87M
2.04
22.772
19.150
-1.06%
-1.30%
-0.77%
-0.29%
+0.15%
-1.20%
--
1493
First Trust Large Cap Core Alphadex Fund
FEX
126.440
+2.900
+2.35%
27.40K
2.87M
1.20
113.170
88.060
+2.15%
+2.40%
+3.30%
+7.62%
+11.48%
+16.21%
--
1494
Touchstone Dynamic International ETF
TDI
42.529
+1.104
+2.66%
76.67K
2.86M
2.15
33.993
26.160
+1.52%
+1.71%
+5.24%
+11.22%
+18.59%
+46.15%
--
1495
GMUB
GMUB
51.570
0.000
0.00%
72.63K
2.86M
1.29
50.850
44.000
+0.21%
+0.16%
+0.19%
+0.75%
+3.02%
+2.86%
--
1496
QQQX
QQQX
27.520
+0.450
+1.66%
121.56K
2.86M
0.97
27.950
20.340
-2.58%
-3.17%
-3.71%
-2.10%
+2.27%
+2.12%
--
1497
Direxion Daily ORCL Bear 1X ETF
ORCS
36.500
-1.760
-4.60%
97.31K
2.85M
0.83
29.309
24.310
+11.08%
+25.94%
+36.47%
--
--
--
--
1498
Global X Adaptive US Factor ETF
AUSF
49.610
+0.570
+1.16%
62.14K
2.85M
1.03
45.920
38.548
+1.70%
+2.86%
+3.70%
+9.37%
+9.35%
+14.39%
--
1499
IAUG
IAUG
29.260
+0.210
+0.72%
98.82K
2.85M
3.18
27.640
23.760
+0.43%
+0.62%
+1.34%
+4.04%
+5.84%
+16.87%
--
1500
FAI
FAI
39.308
+1.188
+3.12%
73.14K
2.84M
3.83
35.630
22.920
-5.83%
-7.23%
-6.81%
-6.91%
+4.88%
+19.57%
--
KeyAI