Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.150
-1.349
-1.15%
32.06K
3.16M
0.53
117.890
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1472
Schwab Fundamental International Small Equity ETF
FNDC
50.270
+0.050
+0.10%
87.80K
3.16M
0.69
50.830
39.940
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1473
GOOX
GOOX
92.870
-4.730
-4.85%
81.56K
3.15M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1474
MINO
MINO
45.494
+0.044
+0.10%
83.75K
3.14M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1475
Proshares Ultra DOW 30
DDM
62.670
+0.880
+1.42%
88.42K
3.14M
1.84
62.345
44.400
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1476
BSCX
BSCX
21.130
+0.024
+0.12%
186.91K
3.14M
0.71
21.860
20.713
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1477
YieldMax HOOD Option Income Strategy ETF
HOOY
31.531
+2.871
+10.02%
187.87K
3.14M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1478
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.920
-0.262
-0.45%
68.06K
3.13M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1479
Invesco International BuyBack Achievers ETF
IPKW
58.699
-0.036
-0.06%
58.44K
3.13M
0.50
60.410
47.300
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1480
FLAU
FLAU
34.920
+0.350
+1.01%
94.75K
3.13M
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
1481
EVV
EVV
9.395
+0.015
+0.16%
442.08K
3.12M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1482
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
104.250
-0.872
-0.83%
31.67K
3.12M
0.52
105.735
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1483
RVT
RVT
18.540
-0.080
-0.43%
232.31K
3.11M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1484
BSCY
BSCY
20.735
+0.015
+0.07%
197.92K
3.10M
0.62
21.290
20.218
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1485
XBIL
XBIL
50.030
+0.015
+0.03%
69.94K
3.10M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1486
DRSK
DRSK
29.520
+0.180
+0.61%
115.78K
3.09M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1487
AMZZ
AMZZ
40.510
-1.055
-2.54%
121.27K
3.08M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1488
Franklin Income Equity Focus ETF
INCE
67.570
+0.197
+0.29%
54.01K
3.07M
1.51
67.995
55.119
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
1489
VanEck Mortgage REIT Income ETF
MORT
10.165
+0.015
+0.15%
613.05K
3.07M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1490
XNDX.NB
XNDX
25.895
-3.875
-13.02%
261.37K
3.06M
--
40.990
14.305
--
--
--
--
--
--
--
1491
FLIA
FLIA
20.440
+0.010
+0.05%
151.96K
3.06M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1492
HYGH
HYGH
86.815
-0.115
-0.13%
57.22K
3.05M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1493
iShares MSCI Emerging Markets Asia ETF
EEMA
117.730
-0.180
-0.15%
33.41K
3.05M
0.09
118.589
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1494
BKUI
BKUI
49.815
+0.016
+0.03%
87.68K
3.05M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
1495
PGIM Active High Yield Bond ETF
PHYL
35.025
-0.165
-0.47%
112.51K
3.04M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1496
FLBL
FLBL
23.000
-0.005
-0.02%
191.80K
3.04M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1497
iShares Total Return Active ETF
BRTR
50.315
+0.025
+0.05%
73.51K
3.04M
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1498
iShares Copper and Metals Mining ETF
ICOP
55.120
+0.260
+0.47%
71.08K
3.03M
0.36
60.080
27.520
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1499
FLLA
FLLA
27.690
-0.270
-0.97%
170.02K
3.03M
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1500
AXTU.NB
AXTU
20.405
-5.760
-22.01%
310.35K
3.01M
--
40.370
18.760
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten