Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1471
ETU
ETU
13.190
-1.000
-7.07%
303.77K
2.09M
0.78
60.440
5.685
-17.87%
-42.45%
-60.33%
-65.74%
-20.21%
-67.24%
--
1472
IBTM
IBTM
23.290
+0.075
+0.32%
128.35K
2.09M
1.28
23.750
21.895
+0.67%
+0.67%
-0.11%
+0.70%
+2.42%
+3.81%
--
1473
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
40.670
+0.020
+0.05%
73.14K
2.09M
0.97
37.660
29.190
-2.35%
-4.13%
-4.50%
+5.69%
+14.31%
+22.65%
--
1474
FLTB
FLTB
50.795
+0.070
+0.14%
48.73K
2.08M
0.31
51.000
49.240
+0.21%
+0.25%
-0.32%
+0.32%
+1.18%
+2.22%
--
1475
Global X Aging Population ETF
AGNG
35.921
+0.681
+1.93%
59.33K
2.08M
3.28
33.640
27.426
+1.28%
+4.55%
+5.02%
+8.07%
+13.64%
+15.42%
--
1476
NFLY
NFLY
13.500
-0.130
-0.95%
233.85K
2.08M
1.10
19.850
14.420
-5.46%
-8.35%
-7.72%
-19.83%
-27.42%
-29.69%
--
1477
LGOV
LGOV
22.020
+0.087
+0.40%
142.86K
2.07M
0.43
23.645
19.910
+0.55%
+0.23%
-0.77%
+2.56%
+4.02%
+4.51%
--
1478
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
61.693
+0.469
+0.77%
43.81K
2.07M
1.98
72.190
49.785
-1.87%
-7.21%
-7.10%
-1.98%
-1.62%
-13.05%
--
1479
ONEZ
ONEZ
26.265
+0.110
+0.42%
79.03K
2.06M
2.70
25.520
21.693
-0.78%
-2.52%
-3.22%
+1.21%
+6.77%
--
--
1480
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.238
+0.308
+0.58%
47.95K
2.06M
1.41
53.800
43.020
-1.55%
-3.55%
-3.98%
+0.24%
+3.31%
+2.62%
--
1481
EFT
EFT
11.200
+0.040
+0.36%
252.48K
2.06M
1.40
13.880
10.440
-0.97%
-2.18%
-2.95%
-7.51%
-8.65%
-16.04%
--
1482
HQH
HQH
18.520
+0.470
+2.61%
156.60K
2.06M
0.73
19.790
13.770
-2.22%
+3.23%
-4.09%
+11.97%
+19.18%
+7.36%
--
1483
LEMB
LEMB
41.580
-0.105
-0.25%
80.20K
2.05M
0.46
40.630
35.700
-0.34%
-0.05%
+0.18%
+2.06%
+5.40%
+14.20%
--
1484
Invesco Global Listed Private Equity ETF
PSP
63.860
+1.080
+1.72%
45.38K
2.05M
0.42
72.140
53.600
+0.60%
-3.75%
-7.36%
-10.79%
-4.47%
-9.96%
--
1485
CCD
CCD
20.400
+0.350
+1.75%
121.69K
2.04M
1.31
26.164
18.120
-0.68%
-6.34%
-5.42%
-0.68%
+1.49%
-16.77%
--
1486
XFIV
XFIV
49.830
+0.100
+0.20%
47.90K
2.04M
1.05
50.330
47.430
+0.53%
+0.58%
-0.10%
+0.38%
+2.01%
+3.27%
--
1487
BUFF
BUFF
48.780
+0.325
+0.67%
62.66K
2.04M
1.03
47.410
40.554
-0.22%
-1.07%
-1.13%
+1.31%
+6.25%
+8.50%
--
1488
JPM_pl
JPM_pl
19.510
+0.110
+0.57%
158.62K
2.04M
0.50
23.440
18.887
-0.76%
-3.08%
-5.29%
-3.46%
+1.40%
-8.79%
--
1489
FRA
FRA
11.720
-0.070
-0.59%
274.50K
2.04M
1.32
14.500
10.900
-2.98%
-5.18%
-6.31%
-11.81%
-7.86%
-15.80%
--
1490
OARK
OARK
7.330
+0.180
+2.51%
479.07K
2.03M
1.08
11.350
6.340
-3.04%
-11.90%
-19.36%
-15.46%
-8.94%
-32.44%
--
1491
GS_pa
GS_pa
19.490
+0.079
+0.41%
148.84K
2.03M
1.58
24.480
20.840
-2.50%
-7.15%
-8.11%
-10.92%
-8.11%
-17.80%
--
1492
Alger Mid Cap 40 ETF
FRTY
19.940
+0.202
+1.03%
105.96K
2.03M
1.24
21.140
13.560
-0.70%
-9.59%
-12.63%
-1.53%
+8.84%
+0.07%
--
1493
DJP
DJP
36.600
-0.070
-0.19%
77.97K
2.03M
1.91
36.020
29.350
-1.19%
-1.72%
+1.02%
+5.99%
+7.52%
+14.36%
--
1494
GNMA
GNMA
44.545
+0.025
+0.06%
47.41K
2.02M
1.84
45.690
42.000
+0.25%
+0.11%
-0.68%
+0.62%
+2.61%
+2.74%
--
1495
Invesco Building & Construction ETF
PKB
90.600
+1.380
+1.55%
36.82K
2.01M
1.49
88.955
59.889
-0.82%
-5.28%
-8.10%
-1.03%
+15.93%
+5.29%
--
1496
ROBO Global Artificial Intelligence ETF
THNQ
60.470
+0.650
+1.09%
39.19K
2.01M
1.17
55.620
37.030
-3.47%
-10.34%
-11.87%
+2.06%
+17.37%
+20.62%
--
1497
Sprott Junior Gold Miners ETF
SGDJ
73.580
+0.285
+0.39%
38.15K
2.01M
1.02
53.430
29.442
-1.06%
-1.64%
+5.96%
+27.59%
+41.17%
+94.36%
--
1498
NBOS
NBOS
26.739
+0.380
+1.44%
75.55K
2.01M
1.83
27.220
22.430
-0.61%
-1.69%
-1.95%
+1.21%
+4.35%
+0.03%
--
1499
First Trust Consumer Discretionary Alphadex Fund
FXD
64.570
+2.080
+3.33%
33.21K
2.01M
1.20
68.890
49.825
+1.49%
-2.43%
-5.05%
-6.05%
+4.25%
-3.16%
--
1500
ETW
ETW
8.790
+0.095
+1.09%
486.76K
2.00M
1.10
8.740
6.930
-1.35%
-3.83%
-3.19%
-2.33%
+4.64%
+3.41%
--
KeyAI