Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
MMIT
MMIT
24.270
-0.040
-0.16%
232.30K
3.31M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1442
Global X US Electrification ETF
ZAP
33.690
-0.200
-0.59%
110.43K
3.30M
0.64
34.990
25.810
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1443
Simplify Volatility Premium ETF
SVOL
16.070
+0.070
+0.44%
274.38K
3.29M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1444
EWM
EWM
28.570
-0.220
-0.76%
246.28K
3.28M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1445
Sprott Junior Gold Miners ETF
SGDJ
88.140
+1.640
+1.90%
93.42K
3.27M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1446
Pacer Data & Infrastructure RE
SRVR
34.715
-0.115
-0.33%
110.75K
3.27M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1447
Motley Fool 100 Index ETF
TMFC
78.580
+0.170
+0.22%
49.08K
3.26M
0.61
78.195
60.534
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1448
BUCK
BUCK
23.440
0.000
0.00%
170.52K
3.26M
0.69
24.100
23.320
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1449
Main BuyWrite ETF
BUYW
14.480
+0.020
+0.14%
265.08K
3.24M
0.34
14.470
13.810
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1450
iShares U.S. Regional Banks ETF
IAT
57.467
+0.237
+0.41%
89.17K
3.24M
0.43
63.040
45.660
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1451
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.900
-0.030
-0.14%
195.17K
3.23M
1.32
21.940
18.950
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1452
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.815
+0.233
+0.30%
51.08K
3.23M
0.57
77.920
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1453
Roundhill Meme Stock ETF
MEME
11.437
-0.363
-3.08%
375.85K
3.23M
0.34
11.590
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1454
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.690
+0.060
+0.13%
74.26K
3.23M
1.82
46.490
37.190
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1455
FV
FV
72.220
-0.204
-0.28%
53.03K
3.23M
0.50
73.225
56.750
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1456
NFLT
NFLT
23.020
+0.100
+0.44%
177.21K
3.21M
0.54
23.505
22.210
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1457
ISPY
ISPY
48.995
+0.185
+0.38%
88.96K
3.21M
1.03
48.680
39.940
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1458
ETY
ETY
14.980
+0.010
+0.07%
336.12K
3.21M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1459
Pacer Trendpilot US Large Cap ETF
PTLC
58.865
+0.135
+0.23%
61.97K
3.20M
0.67
58.532
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1460
SCIO
SCIO
20.635
+0.005
+0.02%
215.83K
3.20M
0.21
21.780
20.305
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1461
CANE
CANE
9.550
+0.080
+0.84%
621.64K
3.20M
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1462
iShares U.S. Insurance ETF
IAK
128.405
-1.145
-0.88%
38.90K
3.20M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1463
TBJL
TBJL
19.790
-0.025
-0.13%
161.52K
3.20M
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
1464
Defiance Daily Target 2X Short HOOD ETF
HOOZ
16.270
-4.718
-22.48%
389.60K
3.19M
0.68
49.230
15.640
--
--
--
--
--
--
--
1465
Global X Genomics & Biotechnology ETF
GNOM
49.695
+0.182
+0.37%
66.69K
3.19M
0.58
51.420
30.600
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
1466
BAB
BAB
26.750
+0.070
+0.26%
186.41K
3.19M
0.80
27.735
25.900
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1467
Fidelity Momentum Factor ETF
FDMO
95.740
-0.100
-0.10%
40.97K
3.18M
0.24
96.180
71.300
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1468
First Trust Multicap Growth Alphadex Fund
FAD
188.110
-0.970
-0.51%
17.58K
3.18M
0.80
189.690
138.120
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1469
EZBC
EZBC
42.440
+0.050
+0.12%
207.06K
3.17M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1470
USOY
USOY
7.965
-0.085
-1.06%
505.15K
3.17M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten