Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
Opus Small Cap Value ETF
OSCV
41.995
+0.185
+0.44%
79.75K
2.78M
0.58
42.565
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1442
Tema U.S. Manufacturing & Reshoring ETF
WELD
58.170
+0.610
+1.06%
64.73K
2.76M
--
67.000
39.850
--
--
--
--
--
--
--
1443
Putnam BDC Income ETF
PBDC
26.720
+0.200
+0.75%
154.31K
2.75M
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1444
Fidelity International Value Factor ETF
FIVA
38.820
+0.350
+0.91%
90.36K
2.75M
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1445
iShares Core Conservative Allocation ETF
AOK
41.130
+0.170
+0.42%
135.76K
2.75M
0.29
41.630
38.593
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1446
OVL
OVL
57.065
+0.265
+0.47%
80.32K
2.75M
0.10
58.275
48.287
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1447
EBND
EBND
20.905
+0.055
+0.26%
286.04K
2.74M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1448
JPMorgan BetaBuilders International Equity ETF
BBIN
78.200
+0.650
+0.84%
42.70K
2.74M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1449
MUYY.NB
MUYY
21.920
+0.200
+0.92%
145.43K
2.74M
--
26.810
21.555
--
--
--
--
--
--
--
1450
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.260
+0.110
+0.23%
75.20K
2.74M
1.82
47.290
39.191
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1451
EVSM
EVSM
50.300
+0.040
+0.08%
67.80K
2.73M
0.88
50.880
50.030
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1452
TSMG
TSMG
38.895
-0.232
-0.59%
105.85K
2.73M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1453
FV
FV
71.890
+0.580
+0.81%
67.71K
2.72M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1454
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.590
-0.930
-1.44%
66.84K
2.72M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1455
Fidelity New Millennium ETF
FFLC
59.250
+0.380
+0.65%
55.33K
2.71M
0.92
59.800
48.820
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1456
MFS Blended Research International Equity ETF
BRIE
29.870
+0.260
+0.88%
129.28K
2.71M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1457
GTOP.NB
GTOP
49.210
+0.880
+1.82%
55.26K
2.70M
1.34
50.590
34.430
--
--
--
--
--
--
--
1458
Defiance Daily Target 2x Long ANET ETF
ANEL
24.000
+0.380
+1.61%
186.39K
2.70M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1459
OBIL
OBIL
50.060
+0.050
+0.10%
59.01K
2.70M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1460
iShares ESG Advanced MSCI USA ETF
USXF
68.230
+0.763
+1.13%
46.96K
2.70M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1461
IBDY
IBDY
25.465
+0.065
+0.26%
142.73K
2.70M
0.52
26.520
25.400
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1462
JFR
JFR
7.735
+0.035
+0.45%
495.14K
2.69M
1.18
8.580
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1463
DFIP
DFIP
41.125
+0.045
+0.11%
79.50K
2.69M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1464
Wahed FTSE USA Shariah ETF
HLAL
71.635
+0.555
+0.78%
44.42K
2.69M
0.65
73.830
53.550
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1465
XLSR
XLSR
64.920
+0.290
+0.45%
51.06K
2.68M
0.15
66.690
54.730
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1466
FAI
FAI
52.380
+1.030
+2.01%
76.08K
2.68M
1.08
58.270
35.030
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
1467
EDC
EDC
77.350
+3.960
+5.40%
76.54K
2.67M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1468
FTRB
FTRB
24.900
+0.030
+0.12%
119.36K
2.67M
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1469
iShares Systematic Bond ETF
SYSB
87.740
+0.205
+0.23%
45.05K
2.65M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1470
WNTR
WNTR
27.270
-1.095
-3.86%
160.48K
2.65M
1.55
45.530
20.850
--
--
--
--
--
--
--