Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-0.62%
3
Gold
XAUUSD
+0.52%
4
WTI
USOIL
+0.82%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.17%
7
Silber
XAGUSD
+1.48%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.15%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+4.65%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Lazio Fan Token
LAZIOUSD
+1.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.68%
5
Silber
XAGUSD
+1.48%
6
Bitcoin Cash
BCHUSD
+1.48%
7
Utilities Select Sector SPDR Fund
XLU
+1.42%
8
iShares Russell 2000 ETF
IWM
+1.27%
9
Santos FC Fan Token
SANTOSUSD
+1.25%
Top-Verlierer
Mehr anzeigen
1
Chainlink
LINKUSD
-2.67%
2
IAU
-2.67%
3
FTX Token
FTTUSD
-2.41%
4
Dogecoin
DOGEUSD
-2.37%
5
Ethereum Classic
ETCUSD
-2.37%
6
Vaulta
AUSD
-2.21%
7
Enjin Coin
ENJUSD
-2.16%
8
Stellar Lumens
XLMUSD
-2.04%
9
ATOM
ATOMUSD
-1.99%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
HYGV
HYGV
40.975
-0.035
-0.09%
7.52K
206.20K
0.28%
41.710
38.010
-0.37%
-0.59%
+0.13%
+0.62%
+5.76%
-1.65%
+0.72%
1442
BSCV
BSCV
16.730
-0.020
-0.12%
12.65K
205.89K
0.31%
17.155
15.840
+0.60%
-0.29%
+0.05%
+1.57%
+4.36%
+0.35%
+4.23%
1443
WNTR
WNTR
28.281
+0.281
+1.00%
21.99K
205.87K
0.68%
60.640
30.250
-11.06%
-12.90%
-15.12%
-13.39%
-50.75%
--
--
1444
AFIF
AFIF
9.428
+0.018
+0.20%
21.90K
205.80K
5.28%
9.350
8.960
+0.51%
+0.30%
+0.28%
+1.15%
+4.00%
+2.25%
+3.04%
1445
YLD
YLD
19.316
-0.004
-0.02%
26.49K
204.58K
1.11%
19.710
17.880
-0.43%
-0.73%
+0.18%
+0.60%
+4.92%
-1.09%
+0.70%
1446
GOLY
GOLY
33.300
-0.160
-0.48%
15.77K
204.58K
1.22%
31.000
21.790
+2.68%
+5.44%
+6.90%
+12.34%
+22.74%
+30.07%
+38.74%
1447
Invesco Financial Preferred ETF
PGF
14.745
-0.005
-0.04%
24.69K
203.74K
1.62%
15.950
13.615
+0.50%
-0.84%
+1.26%
+2.74%
+6.92%
-5.84%
+1.33%
1448
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.970
+0.300
+0.38%
3.18K
202.85K
0.55%
83.710
60.015
+3.02%
-0.15%
-0.34%
+2.45%
+22.75%
+4.23%
+5.56%
1449
DEM
DEM
45.951
+0.131
+0.29%
10.69K
202.83K
0.24%
46.200
37.250
+1.01%
-2.76%
-0.23%
+0.66%
+16.98%
+4.41%
+13.48%
1450
RCS
RCS
7.880
-0.060
-0.76%
39.37K
202.79K
1.80%
8.090
5.250
+4.64%
+5.06%
+9.14%
+11.14%
+36.80%
+2.47%
+3.41%
1451
TAXF
TAXF
50.069
-0.041
-0.08%
6.95K
201.22K
2.33%
51.630
46.580
-0.12%
-0.39%
+1.87%
+2.51%
+3.96%
-2.62%
-0.14%
1452
CAFX
CAFX
25.080
+0.010
+0.04%
8.00K
200.69K
1.23%
25.245
24.300
+0.03%
-0.31%
-0.11%
+0.96%
+1.84%
+0.00%
+2.61%
1453
Hoya Capital High Dividend Yield ETF
RIET
9.761
+0.071
+0.73%
23.09K
200.26K
2.57%
11.500
8.505
+1.41%
-1.50%
-2.09%
+1.09%
+10.17%
-13.23%
-3.25%
1454
TEI
TEI
6.232
+0.013
+0.20%
49.12K
200.18K
1.03%
6.220
4.780
+1.67%
-2.00%
+1.17%
+2.84%
+26.93%
+6.90%
+21.49%
1455
ALL_pb
ALL_pb
25.800
-0.100
-0.39%
9.39K
199.79K
1.57%
27.000
25.010
-2.16%
-2.16%
-0.95%
+0.50%
+0.80%
-0.99%
+1.65%
1456
BUFQ
BUFQ
34.930
-0.020
-0.06%
7.79K
198.87K
0.36%
34.260
26.610
+0.86%
+0.63%
+1.95%
+4.64%
+21.24%
+15.09%
+11.13%
1457
American Century Focused Dynamic Growth ETF
FDG
121.490
-0.265
-0.22%
2.18K
198.18K
1.28%
111.290
77.640
+2.24%
+0.94%
+4.39%
+11.04%
+39.27%
+31.12%
+16.97%
1458
INR
INR
13.600
+0.100
+0.74%
18.78K
197.98K
0.37%
23.000
12.550
-2.64%
+0.00%
-6.84%
-8.29%
-12.20%
--
--
1459
Alps Sector Dividend Dogs ETF
SDOG
60.810
+0.450
+0.75%
3.79K
197.79K
1.03%
61.540
49.520
+2.32%
+1.82%
+0.82%
+3.19%
+16.65%
+3.12%
+7.60%
1460
Sprott Lithium Miners ETF
LITP
9.680
+0.306
+3.26%
21.80K
196.98K
1.23%
9.110
4.630
+5.85%
+21.07%
+24.34%
+50.54%
+95.95%
+18.04%
+44.91%
1461
CODI_pc
CODI_pc
19.060
+1.510
+8.60%
15.89K
196.79K
2.92%
25.400
12.440
-4.98%
-6.39%
-5.03%
-1.54%
-13.16%
-22.20%
-22.98%
1462
iShares MSCI Denmark ETF
EDEN
112.205
+0.706
+0.63%
1.78K
196.11K
0.82%
132.344
91.320
+3.29%
-1.22%
+2.69%
-3.08%
+16.31%
-11.66%
+5.48%
1463
JHMB
JHMB
22.214
-0.016
-0.07%
9.73K
195.17K
2.58%
22.790
21.130
-0.02%
-0.00%
+0.69%
+2.13%
+3.27%
-0.60%
+3.36%
1464
FTSD
FTSD
90.895
+0.035
+0.04%
2.33K
195.06K
0.63%
93.470
89.410
-0.15%
-0.13%
+0.06%
+0.28%
+0.34%
-0.44%
+0.70%
1465
FDV
FDV
28.790
+0.130
+0.45%
8.09K
195.03K
1.45%
29.200
24.393
+1.68%
+1.05%
+0.62%
+2.25%
+12.77%
+3.15%
+8.23%
1466
FPEI
FPEI
19.375
+0.003
+0.02%
28.74K
194.88K
0.88%
19.120
17.805
+0.07%
-0.28%
+0.96%
+1.81%
+7.28%
+1.59%
+3.60%
1467
INVX
INVX
18.815
+0.375
+2.03%
14.10K
193.93K
0.20%
19.420
11.930
+5.22%
+9.26%
+9.00%
+17.22%
+30.47%
+28.16%
+34.68%
1468
iShares Cohen & Steers REIT ETF
ICF
61.845
+0.545
+0.89%
4.80K
193.59K
0.63%
67.570
52.760
+1.98%
+1.68%
+1.56%
+1.26%
+9.36%
-6.16%
+2.63%
1469
iShares MSCI China Multisector Tech ETF
TCHI
27.080
-0.190
-0.70%
13.50K
193.49K
1.86%
22.580
14.630
+2.77%
+4.96%
+18.79%
+35.19%
+56.98%
+41.63%
+50.23%
1470
SPDR Blackstone High Income ETF
HYBL
28.480
+0.005
+0.02%
7.11K
193.19K
0.40%
28.745
26.860
-0.40%
-0.52%
-0.28%
-0.00%
+4.47%
-0.78%
+0.40%
1
...
47
48
49
49
/
177
50
51
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
