Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1441
TUSB
TUSB
50.485
-0.025
-0.05%
49.20K
2.19M
2.66
50.690
49.990
+0.04%
+0.13%
-0.13%
+0.23%
+0.41%
--
--
1442
First Trust WCM International Equity ETF
WCMI
15.940
+0.140
+0.89%
198.85K
2.19M
0.46
16.050
12.600
-2.15%
-5.06%
-6.12%
+1.46%
+1.79%
+3.26%
--
1443
Amplify Seymour Cannabis ETF
CNBS
20.690
+1.896
+10.13%
108.94K
2.19M
3.95
60.000
13.960
+2.91%
-26.77%
-27.18%
-38.62%
+33.48%
-47.27%
--
1444
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.280
+0.815
+2.12%
66.19K
2.19M
0.76
36.480
27.840
+0.33%
-1.92%
-1.36%
+3.78%
+15.12%
+13.56%
--
1445
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.960
+0.605
+1.47%
115.79K
2.19M
1.00
40.890
32.300
-0.21%
-1.15%
-1.50%
+1.67%
+5.83%
+21.48%
--
1446
GraniteShares HIPS US High Income ETF
HIPS
11.700
+0.160
+1.39%
193.67K
2.19M
0.88
13.400
10.870
+0.83%
+0.00%
-0.85%
-4.10%
-2.90%
-11.06%
--
1447
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
74.330
+0.695
+0.94%
46.80K
2.18M
0.50
69.927
54.210
-1.18%
-3.28%
-3.69%
+2.89%
+11.52%
+14.14%
--
1448
AIYY
AIYY
1.890
+0.085
+4.72%
2.27M
2.18M
0.95
12.150
3.950
+0.00%
-14.86%
-26.74%
-28.95%
-60.63%
-81.36%
--
1449
IVOL
IVOL
19.510
+0.110
+0.57%
168.15K
2.18M
0.81
20.190
17.381
+1.30%
+1.83%
+0.41%
-2.35%
+0.21%
+9.48%
--
1450
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.646
+1.733
+1.81%
31.33K
2.17M
0.31
100.090
83.080
+0.75%
+0.21%
-2.74%
-0.72%
-1.00%
+0.02%
--
1451
T Rowe Price US Equity Research ETF
TSPA
41.450
+0.450
+1.10%
81.12K
2.17M
0.61
39.520
30.280
-1.17%
-3.40%
-3.98%
+2.24%
+10.44%
+10.56%
--
1452
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.600
+0.316
+1.01%
139.80K
2.17M
1.21
30.750
22.510
-1.65%
-4.53%
-5.70%
+1.16%
+9.52%
+11.40%
--
1453
ATH_pd
ATH_pd
16.809
+0.000
+0.00%
212.48K
2.16M
2.15
20.610
15.868
-2.39%
-4.55%
-7.49%
-5.41%
-1.76%
-12.59%
--
1454
Nuveen ESG Small-Cap ETF
NUSC
43.390
+1.225
+2.91%
88.87K
2.16M
0.41
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1455
iShares Morningstar Mid-Cap ETF
IMCB
80.279
+1.380
+1.75%
34.89K
2.15M
1.04
82.520
64.020
+0.01%
-3.08%
-4.22%
-2.72%
+3.32%
-1.50%
--
1456
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
228.470
+2.520
+1.11%
14.55K
2.14M
0.82
216.000
96.490
-5.24%
-12.01%
-12.18%
+4.28%
+20.16%
+39.55%
--
1457
BTGD
BTGD
32.590
-0.850
-2.54%
125.14K
2.14M
0.39
41.240
19.800
-7.83%
-21.98%
-26.25%
-12.00%
-9.45%
+9.58%
--
1458
BDJ
BDJ
8.800
+0.120
+1.38%
391.58K
2.13M
0.78
9.068
7.160
-0.90%
-2.87%
-3.93%
-2.76%
+2.68%
-0.34%
--
1459
XLSR
XLSR
60.350
+0.770
+1.29%
48.16K
2.13M
1.06
56.297
43.220
-0.35%
-1.89%
-2.61%
+4.85%
+13.72%
+10.98%
--
1460
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.490
+0.290
+2.20%
238.97K
2.11M
0.84
16.380
11.960
+1.58%
-0.30%
-1.53%
-5.33%
-0.22%
-12.23%
--
1461
CGSM
CGSM
26.340
-0.025
-0.09%
112.81K
2.11M
0.73
26.340
25.550
-0.08%
+0.00%
-0.23%
+0.42%
+1.42%
+0.78%
--
1462
Avantis International Large Cap Value ETF
AVIV
67.660
+0.865
+1.30%
46.38K
2.10M
0.80
63.039
49.480
-1.20%
-2.10%
-1.43%
+2.92%
+8.94%
+26.87%
--
1463
ActivePassive International Equity ETF
APIE
35.105
+0.550
+1.59%
63.27K
2.10M
1.23
34.450
26.180
-1.52%
-3.24%
-3.71%
+2.86%
+8.32%
+21.14%
--
1464
IBTL
IBTL
20.680
+0.045
+0.22%
170.96K
2.10M
1.19
20.995
19.540
+0.56%
+0.56%
-0.07%
+0.41%
+2.02%
+3.58%
--
1465
EOS
EOS
21.950
+0.235
+1.08%
121.79K
2.09M
0.75
24.980
17.560
-2.62%
-5.67%
-7.81%
-8.50%
-5.75%
-5.18%
--
1466
VMO
VMO
9.490
-0.070
-0.73%
353.39K
2.09M
1.73
10.390
8.805
-1.96%
-2.16%
-2.57%
+2.82%
+4.06%
-3.65%
--
1467
TrueShares Low Volatility Equity Income ETF
DIVZ
35.810
+0.300
+0.85%
66.98K
2.09M
1.07
35.510
30.140
+0.42%
+1.25%
-0.89%
-0.75%
+4.65%
+4.92%
--
1468
CAOS
CAOS
90.170
-0.085
-0.09%
30.87K
2.09M
0.91
93.930
85.210
+0.24%
-0.23%
+0.23%
+0.75%
+1.51%
+3.49%
--
1469
RIV
RIV
11.320
+0.200
+1.79%
230.37K
2.09M
1.31
12.960
10.110
+0.00%
-1.65%
-2.67%
-9.44%
-5.90%
-8.34%
--
1470
PREF
PREF
19.020
+0.005
+0.03%
151.78K
2.09M
0.71
19.010
18.060
-0.05%
-0.42%
-0.94%
-0.11%
+1.60%
+1.60%
--
KeyAI