Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-0.62%
3
Gold
XAUUSD
+0.52%
4
WTI
USOIL
+0.82%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.17%
7
Silber
XAGUSD
+1.48%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.15%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+4.65%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Lazio Fan Token
LAZIOUSD
+1.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.68%
5
Silber
XAGUSD
+1.48%
6
Bitcoin Cash
BCHUSD
+1.48%
7
Utilities Select Sector SPDR Fund
XLU
+1.42%
8
iShares Russell 2000 ETF
IWM
+1.27%
9
Santos FC Fan Token
SANTOSUSD
+1.25%
Top-Verlierer
Mehr anzeigen
1
Chainlink
LINKUSD
-2.67%
2
IAU
-2.67%
3
FTX Token
FTTUSD
-2.41%
4
Dogecoin
DOGEUSD
-2.37%
5
Ethereum Classic
ETCUSD
-2.37%
6
Vaulta
AUSD
-2.21%
7
Enjin Coin
ENJUSD
-2.16%
8
Stellar Lumens
XLMUSD
-2.04%
9
ATOM
ATOMUSD
-1.99%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.355
+0.055
+0.21%
8.46K
218.04K
0.55%
28.250
21.550
-0.24%
-0.66%
+1.01%
-0.77%
+10.59%
-4.85%
+1.63%
1412
IBTJ
IBTJ
21.930
-0.015
-0.07%
13.78K
218.00K
0.50%
22.220
21.145
+0.02%
-0.27%
-0.15%
+0.68%
+1.15%
-0.79%
+2.83%
1413
Vanguard US Minimum Volatility ETF
VFMV
131.250
+0.745
+0.57%
2.54K
217.42K
2.00%
129.525
112.970
+0.89%
-0.33%
+0.17%
+2.21%
+10.93%
+7.91%
+8.91%
1414
First Trust US Equity Opportunities ETF
FPX
166.204
-1.166
-0.70%
2.25K
217.38K
0.54%
146.210
88.740
+2.85%
+2.11%
+10.33%
+15.19%
+55.47%
+50.83%
+39.07%
1415
ClearBridge Large Cap Growth ESG ETF
LRGE
83.999
+0.077
+0.09%
2.83K
216.96K
1.73%
79.990
60.720
+2.12%
+1.88%
+4.52%
+5.43%
+26.02%
+15.02%
+11.60%
1416
ARDC
ARDC
13.935
-0.045
-0.32%
33.40K
216.94K
1.55%
15.620
11.520
-1.44%
-6.16%
-5.46%
-2.68%
+8.78%
-8.80%
-7.77%
1417
LTPZ
LTPZ
53.238
-0.042
-0.08%
5.85K
216.70K
0.59%
58.930
49.040
+0.31%
-0.28%
+2.14%
+2.75%
+5.48%
-7.81%
+2.24%
1418
ITWO
ITWO
39.910
+0.410
+1.04%
5.69K
216.15K
2.11%
44.540
30.661
+2.33%
+0.20%
+4.62%
+6.24%
+26.39%
-5.20%
+0.64%
1419
SDSI
SDSI
51.610
-0.010
-0.02%
4.49K
215.72K
0.90%
52.010
46.990
-0.10%
-0.11%
+0.15%
+0.71%
+1.95%
-0.54%
+1.47%
1420
IGEB
IGEB
46.015
-0.030
-0.07%
10.96K
215.43K
0.45%
46.760
43.121
+0.27%
-0.24%
+0.67%
+1.92%
+5.24%
-0.97%
+3.73%
1421
VanEck Mortgage REIT Income ETF
MORT
10.635
+0.095
+0.90%
58.52K
215.31K
0.66%
12.360
8.805
-0.70%
-3.14%
-5.21%
-0.04%
+15.72%
-11.88%
+0.14%
1422
DGCB
DGCB
55.600
-0.019
-0.03%
3.85K
214.22K
0.46%
55.160
51.293
+0.65%
+0.34%
+1.10%
+2.65%
+6.75%
+1.38%
+5.70%
1423
FSEP
FSEP
50.691
+0.011
+0.02%
6.79K
214.07K
0.68%
48.460
40.342
+1.07%
+0.58%
+1.53%
+4.92%
+19.04%
+12.79%
+10.93%
1424
OILD
OILD
11.020
-0.170
-1.52%
57.14K
213.59K
1.90%
24.010
11.340
+6.78%
-2.04%
-3.33%
-7.85%
-44.87%
-36.21%
-37.03%
1425
BBHY
BBHY
46.768
-0.017
-0.04%
6.58K
213.00K
0.52%
47.390
43.492
-0.21%
-0.51%
+0.11%
+0.78%
+5.42%
-1.24%
+1.49%
1426
ISD
ISD
14.270
-0.060
-0.42%
22.80K
211.14K
1.43%
14.490
11.820
-1.31%
-2.72%
-1.85%
+0.49%
+14.34%
+2.36%
+4.31%
1427
First Trust Small Cap Core Alphadex Fund
FYX
110.995
+1.312
+1.20%
1.91K
210.79K
1.29%
111.870
77.657
+2.93%
-0.00%
+2.66%
+10.45%
+36.10%
+11.51%
+9.83%
1428
COPY
COPY
12.432
+0.042
+0.34%
18.01K
209.53K
1.64%
12.070
8.990
+2.23%
+0.58%
+1.81%
+3.59%
+29.91%
--
+23.63%
1429
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.148
+0.168
+1.05%
14.43K
208.87K
0.58%
21.858
13.860
+1.81%
-2.78%
-1.65%
+1.11%
+10.00%
-23.46%
-9.83%
1430
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
63.528
+0.608
+0.97%
5.91K
208.50K
0.92%
54.000
13.940
+11.29%
+5.21%
+22.68%
+35.13%
+244.13%
+40.86%
+51.22%
1431
AGOX
AGOX
31.010
+0.170
+0.55%
8.19K
208.41K
2.90%
30.650
21.310
+2.18%
+1.27%
+4.70%
+6.49%
+32.01%
+7.47%
+14.18%
1432
Avantis International Large Cap Value ETF
AVIV
68.205
+0.416
+0.61%
5.71K
208.40K
1.12%
63.039
49.480
+2.47%
+1.84%
+3.70%
+8.21%
+28.49%
+21.49%
+31.41%
1433
SEIE
SEIE
30.819
+0.091
+0.30%
6.76K
208.29K
0.81%
29.540
23.070
+2.68%
+1.34%
+2.90%
+4.82%
+25.04%
--
+29.13%
1434
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.285
+0.282
+0.74%
6.67K
208.21K
0.79%
38.095
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
1435
Pacer Global Cash Cows Dividend ETF
GCOW
40.181
+0.296
+0.74%
9.86K
208.12K
0.58%
38.950
32.515
+2.52%
+1.87%
+1.44%
+3.85%
+18.77%
+10.11%
+19.08%
1436
IOCT
IOCT
34.447
+0.106
+0.31%
9.84K
208.10K
0.26%
32.983
28.360
+2.54%
+1.01%
+3.04%
+4.43%
+16.29%
+11.89%
+17.55%
1437
FLD
FLD
3.950
+0.000
+0.00%
83.32K
207.94K
0.96%
14.000
2.510
+10.33%
+16.17%
+10.02%
-12.41%
-1.24%
-63.59%
--
1438
TCW Transform 500 ETF
VOTE
78.931
+0.128
+0.16%
2.83K
207.87K
0.81%
73.930
56.473
+1.79%
+1.00%
+3.28%
+7.49%
+28.38%
+17.73%
+14.75%
1439
AVGE
AVGE
84.030
+0.290
+0.35%
2.83K
207.19K
1.01%
79.260
61.767
+1.75%
+0.67%
+2.68%
+6.89%
+27.53%
+13.75%
+16.11%
1440
BSJP
BSJP
23.072
+0.012
+0.05%
8.98K
207.06K
0.41%
23.230
22.580
+0.05%
-0.16%
-0.03%
-0.03%
+0.44%
-0.20%
+0.01%
1
...
46
47
48
48
/
177
49
50
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
