Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
EMHY
EMHY
40.160
+0.085
+0.21%
94.60K
2.32M
0.64
39.070
35.785
-0.07%
-0.15%
-0.57%
+1.29%
+5.13%
+3.85%
--
1412
FXF
FXF
109.559
-0.223
-0.20%
33.05K
2.32M
0.61
112.370
96.610
-1.38%
-0.38%
-1.55%
-1.05%
+1.13%
+10.30%
--
1413
First Trust Small Cap Growth AlphaDEX Fund
FYC
89.558
+2.207
+2.53%
27.91K
2.32M
0.70
85.010
59.294
+0.21%
-4.37%
-6.89%
+3.10%
+19.24%
+7.64%
--
1414
FDV
FDV
28.495
+0.440
+1.57%
102.46K
2.32M
0.71
29.200
24.393
+0.58%
+0.62%
-1.26%
-0.71%
+5.54%
+0.77%
--
1415
iShares ESG Aware MSCI USA Value ETF
EVUS
31.030
+0.450
+1.47%
117.08K
2.32M
0.17
31.110
25.850
+0.03%
-1.52%
-3.00%
-0.10%
+6.39%
+0.94%
--
1416
MEGI
MEGI
13.620
+0.000
+0.00%
281.44K
2.32M
1.52
14.960
11.400
-2.51%
-3.40%
-7.47%
-6.46%
-4.22%
+0.29%
--
1417
BSTZ
BSTZ
21.010
+0.060
+0.29%
187.44K
2.31M
0.88
22.280
15.220
-1.45%
-7.28%
-4.02%
-4.72%
+8.02%
-1.91%
--
1418
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
92.920
+3.150
+3.50%
33.86K
2.30M
0.53
102.530
70.614
+0.40%
-3.40%
-4.51%
-1.48%
+11.71%
-6.60%
--
1419
NXXT
NXXT
1.040
-0.130
-11.11%
2.63M
2.29M
0.91
4.345
0.931
-27.02%
-38.82%
-44.09%
-42.86%
-64.98%
-55.17%
--
1420
EBND
EBND
21.150
-0.015
-0.07%
218.16K
2.28M
0.89
21.425
19.440
-0.28%
-0.47%
-1.08%
-0.89%
+1.00%
+6.23%
--
1421
SPDR S&P Kensho Clean Power ETF
CNRG
87.060
+0.810
+0.94%
41.75K
2.27M
1.08
68.000
43.340
-5.63%
-17.20%
-10.84%
+18.45%
+53.82%
+37.12%
--
1422
SMMU
SMMU
50.480
-0.010
-0.02%
53.52K
2.27M
0.82
52.050
45.500
+0.09%
+0.13%
-0.16%
+0.04%
+1.11%
+0.76%
--
1423
QDEC
QDEC
30.970
+0.240
+0.78%
76.41K
2.26M
0.73
29.520
23.440
-1.12%
-2.67%
-2.49%
+2.86%
+8.89%
+12.99%
--
1424
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.210
+0.570
+1.22%
59.38K
2.26M
1.53
45.547
35.270
-1.03%
-3.59%
-4.74%
+1.42%
+9.23%
+8.89%
--
1425
IFN
IFN
14.290
-0.034
-0.24%
273.77K
2.26M
1.39
19.250
13.760
-6.36%
-3.71%
-6.48%
-5.11%
-12.17%
-16.43%
--
1426
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.930
+0.840
+1.06%
82.32K
2.26M
1.20
86.608
63.760
-1.13%
-1.31%
+2.49%
+1.04%
+10.34%
-7.16%
--
1427
Direxion Daily Real Estate Bull 3X Shares
DRN
8.740
+0.300
+3.56%
651.66K
2.25M
1.17
14.070
6.310
+1.27%
-3.00%
-13.55%
-11.45%
-10.08%
-30.08%
--
1428
Putnam BDC Income ETF
PBDC
30.100
+0.520
+1.75%
133.61K
2.24M
0.89
36.860
27.850
+1.14%
-0.50%
-3.34%
-11.47%
-9.36%
-11.96%
--
1429
Amplify High Income ETF
YYY
11.430
+0.070
+0.62%
290.21K
2.24M
0.75
12.400
9.872
-0.87%
-1.72%
-3.71%
-3.05%
-0.78%
-5.93%
--
1430
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.580
+0.060
+0.13%
79.78K
2.23M
3.45
45.650
32.300
-2.27%
-6.61%
-7.86%
+0.02%
+12.11%
+7.17%
--
1431
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.300
+0.550
+1.02%
55.66K
2.23M
0.71
51.600
39.590
-0.89%
-3.23%
-3.83%
+2.38%
+10.73%
+11.25%
--
1432
SEPZ
SEPZ
41.923
+0.465
+1.12%
53.84K
2.23M
3.34
40.730
33.180
-0.79%
-2.59%
-3.09%
+1.82%
+8.27%
+4.75%
--
1433
FPF
FPF
18.420
-0.020
-0.11%
166.05K
2.22M
1.03
19.740
15.600
-1.60%
-2.90%
-2.75%
-4.66%
+1.26%
-1.97%
--
1434
WisdomTree International High Dividend
DTH
49.160
+0.703
+1.45%
62.98K
2.22M
1.84
47.024
37.110
-0.69%
-1.05%
-0.28%
+0.62%
+6.87%
+27.98%
--
1435
DFCA
DFCA
50.070
-0.080
-0.16%
52.96K
2.22M
0.98
51.020
47.871
-0.14%
-0.19%
-0.02%
+1.52%
+2.06%
-0.63%
--
1436
FBY
FBY
12.320
+0.135
+1.11%
330.26K
2.21M
1.23
21.250
13.560
-1.52%
-5.81%
-20.57%
-23.38%
-26.05%
-33.66%
--
1437
TSPY
TSPY
24.720
+0.240
+0.98%
102.89K
2.21M
0.61
26.960
20.020
-1.12%
-3.44%
-5.03%
-0.84%
+5.19%
-4.70%
--
1438
SHYM
SHYM
22.340
+0.035
+0.16%
118.80K
2.20M
0.81
23.640
20.750
+0.27%
+0.22%
-0.22%
+1.13%
+0.72%
-2.87%
--
1439
FTHY
FTHY
13.880
+0.030
+0.22%
209.75K
2.20M
1.16
15.130
12.840
-0.57%
-1.84%
-3.14%
-5.26%
-3.74%
-6.78%
--
1440
TIPX
TIPX
19.235
+0.035
+0.18%
196.70K
2.19M
1.05
19.265
18.385
+0.26%
+0.23%
-0.44%
-0.75%
+1.34%
+3.14%
--
KeyAI