Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
MSOX
MSOX
2.815
-0.005
-0.18%
1.46M
2.88M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1412
WisdomTree U.S. SmallCap Dividend Fund
DES
40.320
+0.120
+0.30%
134.86K
2.88M
0.59
40.980
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1413
Man Active High Yield ETF
MHY
25.530
-0.001
-0.00%
113.21K
2.88M
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
1414
Fidelity Low Volatility Factor ETF
FDLO
69.600
-0.700
-1.00%
45.66K
2.88M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1415
Defiance Daily Target 2X Long WYFI ETF
WYFL
17.595
-7.207
-29.06%
283.35K
2.87M
--
46.760
12.080
--
--
--
--
--
--
--
1416
BUXX
BUXX
20.220
+0.010
+0.05%
246.20K
2.87M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1417
FMUB.NB
FMUB
51.300
+0.035
+0.07%
63.69K
2.87M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1418
FELV
FELV
40.860
-0.120
-0.29%
86.82K
2.87M
0.67
41.090
31.260
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1419
WisdomTree Quantum Computing Fund
WQTM
33.705
+0.325
+0.97%
144.97K
2.87M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1420
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.035
+0.825
+1.10%
53.10K
2.87M
0.57
78.960
56.767
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1421
PMBS
PMBS
48.960
+0.195
+0.40%
68.90K
2.86M
0.43
50.950
48.290
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1422
NestYield Dynamic Income ETF
EGGY
37.763
+0.913
+2.48%
118.62K
2.86M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1423
Global X MSCI Argentina ETF
ARGT
95.050
+0.570
+0.60%
54.82K
2.86M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
1424
EMEQ
EMEQ
66.091
+2.272
+3.56%
55.11K
2.86M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1425
iShares U.S. Utilities ETF
IDU
115.920
-0.130
-0.11%
50.67K
2.86M
0.76
120.820
104.090
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1426
AAM Transformers ETF
TRFM
60.440
+0.670
+1.12%
54.17K
2.86M
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
1427
First Trust Active Factor Large Cap ETF
AFLG
43.760
+0.150
+0.34%
81.30K
2.85M
5.95
44.235
35.950
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1428
Vanguard Total Treasury ETF
VTG
74.590
+0.150
+0.20%
48.35K
2.85M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1429
TWN
TWN
91.520
-2.380
-2.53%
43.20K
2.85M
0.51
105.090
44.360
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1430
iShares Copper and Metals Mining ETF
ICOP
49.710
+2.151
+4.52%
68.53K
2.85M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1431
Tuttle Capital Pure Play Photonics ETF
FOTO
21.095
+0.675
+3.31%
231.17K
2.84M
--
27.860
19.200
--
--
--
--
--
--
--
1432
Vanguard Short Duration Bond ETF
VSDB
75.940
+0.080
+0.11%
42.80K
2.84M
0.77
77.640
75.660
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1433
NJAN
NJAN
58.910
+0.203
+0.35%
68.68K
2.83M
3.76
59.069
50.810
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
1434
Defiance Daily Target 2X Short ASTS ETF
ASTN
5.890
-0.285
-4.62%
1.01M
2.83M
3.43
25.060
3.160
--
--
--
--
--
--
--
1435
MUC
MUC
11.012
+0.042
+0.38%
418.17K
2.83M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1436
GDV
GDV
29.930
+0.160
+0.54%
121.86K
2.81M
0.60
30.000
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1437
Capital Group High Yield Bond ETF
CGHY
25.280
+0.040
+0.16%
115.34K
2.80M
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1438
RHRX
RHRX
21.880
+0.229
+1.06%
131.57K
2.79M
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
1439
PCN
PCN
11.650
-0.050
-0.43%
376.21K
2.79M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1440
PATN
PATN
35.480
+0.543
+1.55%
89.33K
2.78M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%