Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
VanEck Retail ETF
RTH
259.940
-3.853
-1.46%
14.98K
3.55M
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1412
IGBH
IGBH
24.770
+0.025
+0.10%
158.95K
3.55M
0.49
25.050
23.550
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1413
ENZL
ENZL
46.890
+0.406
+0.87%
83.94K
3.55M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1414
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.585
-0.105
-0.33%
203.67K
3.54M
1.24
32.170
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1415
GTIP
GTIP
49.565
+0.005
+0.01%
71.63K
3.53M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1416
SPDR S&P Emerging Asia Pacific ETF
GMF
155.330
-0.435
-0.28%
23.96K
3.51M
4.00
156.600
119.210
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
1417
Vanguard Russell 2000 Value Index Fund
VTWV
188.590
-1.260
-0.66%
20.58K
3.49M
0.25
190.010
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1418
DSL
DSL
11.065
+0.025
+0.23%
459.34K
3.48M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1419
Avantis Emerging Markets Value ETF
AVES
67.710
-0.030
-0.04%
78.66K
3.47M
0.42
68.570
50.560
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1420
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
114.060
-0.660
-0.58%
80.41K
3.46M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1421
WEEK
WEEK
100.030
0.000
0.00%
37.97K
3.46M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1422
CDX
CDX
21.170
+0.070
+0.33%
187.44K
3.46M
0.52
23.383
21.070
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1423
Principal US Mega-Cap ETF
USMC
74.270
+0.139
+0.19%
60.20K
3.46M
0.58
74.040
59.348
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1424
Goldman Sachs ActiveBeta World Equity ETF
GSWO
64.090
+0.190
+0.30%
57.64K
3.45M
1.03
64.115
53.330
--
--
--
--
--
--
--
1425
IBTJ
IBTJ
21.700
+0.015
+0.07%
174.78K
3.44M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1426
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
275.200
+0.449
+0.16%
12.68K
3.44M
0.35
273.700
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1427
ETHW
ETHW
14.410
0.000
0.00%
570.24K
3.44M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1428
Tradr 2X Long WULF Daily ETF
WULX
52.500
-3.300
-5.91%
140.14K
3.43M
1.40
58.240
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1429
GSC
GSC
62.060
-0.370
-0.59%
72.92K
3.42M
1.50
62.870
47.850
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
1430
AMZY
AMZY
12.259
-0.091
-0.74%
391.68K
3.42M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1431
Vanguard Emerging Markets Ex China ETF
VEXC
95.060
+0.020
+0.02%
43.45K
3.40M
2.48
96.000
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1432
AOD
AOD
10.470
-0.010
-0.10%
478.38K
3.40M
0.58
10.765
8.440
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1433
CALI
CALI
50.470
+0.005
+0.01%
71.59K
3.37M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1434
BUXX
BUXX
20.220
+0.020
+0.10%
220.94K
3.37M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1435
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
69.450
+0.850
+1.24%
77.04K
3.37M
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1436
Alger AI Enablers & Adopters ETF
ALAI
45.305
+0.310
+0.69%
111.14K
3.34M
0.41
44.620
27.500
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1437
Hedgeye Capital Allocation ETF
HECA
27.750
-0.020
-0.07%
207.49K
3.34M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1438
Invesco Leisure and Entertainment ETF
PEJ
62.796
+0.066
+0.11%
82.47K
3.34M
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1439
COHH.NB
COHH
13.323
-1.187
-8.18%
457.05K
3.33M
--
17.590
13.170
--
--
--
--
--
--
--
1440
WAGN.NB
WAGN
14.840
-0.240
-1.59%
332.50K
3.32M
2.05
15.300
13.600
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten