Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
VanEck Alternative Asset Manager ETF
GPZ
22.470
+0.290
+1.31%
233.53K
3.01M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1382
iShares MSCI USA ESG Select ETF
SUSA
155.230
+0.610
+0.39%
24.00K
3.01M
0.93
155.870
125.600
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1383
FXB
FXB
128.705
+0.395
+0.31%
35.22K
3.01M
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1384
DBB
DBB
24.610
+0.130
+0.53%
191.70K
3.01M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1385
Invesco MSCI USA ETF
PBUS
75.430
+0.300
+0.40%
84.24K
3.00M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1386
MGNR
MGNR
48.905
+0.725
+1.50%
81.08K
3.00M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1387
Inspire 500 ETF
PTL
282.735
+1.905
+0.68%
14.01K
2.99M
0.54
293.220
230.000
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1388
PFN
PFN
7.100
+0.040
+0.57%
746.90K
2.99M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1389
UTHY
UTHY
39.730
+0.025
+0.06%
114.87K
2.98M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1390
MTBA
MTBA
48.932
+0.132
+0.27%
99.55K
2.98M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1391
SUSC
SUSC
22.845
+0.050
+0.22%
174.33K
2.98M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1392
JQC
JQC
4.810
+0.010
+0.21%
887.94K
2.97M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1393
SMCL
SMCL
10.650
-0.050
-0.47%
396.51K
2.97M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1394
IBTK
IBTK
19.435
+0.035
+0.18%
177.49K
2.96M
0.67
20.070
19.380
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1395
21Shares Ethereum ETF
TETH
9.365
+0.505
+5.70%
666.33K
2.96M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1396
SPDR S&P 400 Mid Cap Value ETF
MDYV
94.360
+0.270
+0.29%
40.59K
2.96M
0.59
95.340
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1397
NVDD
NVDD
32.070
-1.320
-3.95%
118.17K
2.96M
0.25
45.500
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1398
Graniteshares 2x Long SpaceX Daily ETF
SPAL
15.885
-0.715
-4.31%
527.29K
2.95M
--
46.570
16.020
--
--
--
--
--
--
--
1399
TDTT
TDTT
23.705
+0.015
+0.06%
167.47K
2.94M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1400
Vanguard Wellington US Growth Active ETF
VUSG
64.195
+0.796
+1.26%
130.11K
2.93M
0.31
67.020
52.575
--
--
--
--
--
--
--
1401
AVIG
AVIG
40.980
+0.110
+0.27%
108.49K
2.93M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1402
BDJ
BDJ
9.730
+0.080
+0.83%
456.07K
2.92M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1403
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.195
+0.205
+0.79%
143.26K
2.92M
0.71
27.390
23.060
--
--
--
--
--
--
--
1404
WEAT
WEAT
23.913
+0.253
+1.07%
299.86K
2.91M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1405
iShares Emerging Markets Dividend ETF
DVYE
33.345
+0.435
+1.32%
120.06K
2.90M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1406
Vanguard Russell 2000 Value Index Fund
VTWV
193.945
+0.133
+0.07%
15.30K
2.90M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1407
iShares Total Return Active ETF
BRTR
49.770
+0.110
+0.22%
68.79K
2.89M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1408
FSCO
FSCO
4.754
-0.076
-1.57%
931.84K
2.89M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1409
Roundhill ARM WeeklyPay ETF
ARMW
52.550
-3.870
-6.86%
97.77K
2.89M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1410
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.815
+0.057
+0.26%
145.31K
2.88M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%