Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.34%
2
Ethereum
ETHUSD
-0.58%
3
Gold
XAUUSD
+0.50%
4
WTI
USOIL
+0.23%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
+0.07%
7
Silber
XAGUSD
+1.37%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.07%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Chainlink
LINKUSD
-2.67%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.58%
4
Stellar Lumens
XLMUSD
-2.58%
5
Avalanche
AVAXUSD
-2.58%
6
Vaulta
AUSD
-2.57%
7
Green Metaverse Token
GMTUSD
-2.51%
8
Polkadot
DOTUSD
-2.40%
9
dYdX Coin
DYDXUSD
-2.38%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
TCAL
TCAL
24.410
-0.060
-0.25%
106.20K
2.14M
1.14%
29.810
23.240
+1.58%
+0.41%
-0.26%
-1.21%
+0.94%
--
--
1382
Defiance S&P 500 Target Income ETF
SPYT
18.210
+0.050
+0.28%
145.43K
2.14M
1.54%
20.490
14.870
-0.43%
-0.87%
+0.83%
+1.00%
+12.06%
-9.40%
-4.85%
1383
T Rowe Price Value ETF
TVAL
34.083
-0.006
-0.02%
70.22K
2.13M
2.23%
33.800
27.440
+0.98%
+0.07%
+0.88%
+3.62%
+16.64%
+6.66%
+10.58%
1384
Invesco International Dividend Achievers ETF
PID
21.330
+0.020
+0.09%
108.75K
2.13M
1.87%
20.979
17.310
+1.33%
-0.62%
+0.94%
+3.09%
+18.10%
+7.83%
+16.49%
1385
BFZ
BFZ
10.900
-0.100
-0.91%
326.93K
2.13M
2.67%
12.230
10.170
+0.64%
-0.63%
+4.10%
+0.64%
+6.86%
-9.84%
-2.67%
1386
CNYA
CNYA
34.518
+0.149
+0.43%
76.84K
2.13M
0.91%
37.950
23.825
+1.88%
+3.10%
+7.09%
+18.74%
+29.57%
+13.65%
+23.72%
1387
iShares Large Cap Moderate Buffer ETF
IVVM
34.215
-0.020
-0.06%
78.38K
2.13M
0.94%
32.700
27.580
+0.48%
+0.64%
+1.77%
+4.98%
+17.36%
+13.07%
+11.58%
1388
FSMB
FSMB
20.080
+0.000
+0.00%
124.94K
2.13M
1.42%
20.110
19.470
-0.09%
-0.54%
+0.14%
+0.67%
+2.50%
+0.34%
+1.20%
1389
iShares International Dividend Growth ETF
IGRO
80.190
-0.010
-0.01%
38.32K
2.12M
1.08%
80.210
63.160
+2.31%
+0.46%
+1.49%
+2.04%
+16.53%
+7.50%
+17.99%
1390
Invesco Dorsey Wright Momentum ETF
PDP
119.526
+0.898
+0.76%
22.72K
2.12M
1.16%
117.670
86.410
+3.73%
+2.38%
+6.71%
+9.24%
+26.61%
+15.75%
+11.07%
1391
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.812
+0.012
+0.05%
105.25K
2.12M
0.98%
24.730
19.945
+1.14%
+0.28%
+1.74%
+5.84%
+21.69%
+10.04%
+10.97%
1392
BMEZ
BMEZ
14.550
-0.070
-0.48%
183.34K
2.10M
0.40%
16.750
12.580
+3.70%
+1.53%
+0.90%
+0.41%
+7.38%
-8.14%
+1.04%
1393
Strive 500 ETF
STRV
43.410
+0.110
+0.25%
56.72K
2.10M
0.93%
40.620
30.880
+1.49%
+1.09%
+3.35%
+7.77%
+28.01%
+17.83%
+14.84%
1394
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.330
-0.046
-0.07%
33.99K
2.10M
1.82%
76.900
57.980
+0.24%
-3.02%
-3.49%
-1.52%
+9.85%
-4.23%
-1.98%
1395
OILU
OILU
23.430
-1.030
-4.21%
188.98K
2.09M
0.97%
43.770
15.150
-8.86%
-0.88%
-1.47%
-1.63%
+44.00%
-25.28%
-15.04%
1396
Vanguard US Momentum Factor ETF
VFMO
193.398
+1.525
+0.79%
13.59K
2.09M
0.96%
179.560
128.580
+2.53%
+1.24%
+6.63%
+11.46%
+36.76%
+20.16%
+17.65%
1397
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.820
+0.125
+0.20%
41.57K
2.09M
0.48%
57.839
44.100
+2.84%
+1.89%
+3.84%
+7.93%
+29.46%
+16.03%
+14.52%
1398
FAX
FAX
16.140
-0.040
-0.25%
174.86K
2.09M
0.71%
17.550
13.990
-2.00%
-2.94%
-1.28%
+0.56%
+11.15%
-7.24%
+9.64%
1399
CHY
CHY
11.260
+0.050
+0.45%
239.73K
2.09M
1.33%
12.590
8.990
+0.62%
+0.26%
+3.01%
+2.08%
+15.48%
-5.61%
-7.24%
1400
TUA
TUA
22.010
-0.010
-0.05%
114.61K
2.07M
0.68%
23.399
20.900
+1.05%
-0.18%
-0.18%
+1.24%
-0.18%
-4.26%
+3.72%
1401
BGB
BGB
12.160
+0.010
+0.08%
232.94K
2.06M
1.55%
12.690
10.470
-0.16%
-1.53%
-3.18%
-0.49%
+6.94%
-1.29%
-0.57%
1402
BSJR
BSJR
22.750
-0.005
-0.02%
104.31K
2.06M
0.80%
22.780
21.540
+0.26%
-0.35%
-0.10%
+0.30%
+3.40%
+0.22%
+1.56%
1403
Invesco S&P MidCap 400 Revenue ETF
RWK
125.457
+0.189
+0.15%
17.51K
2.06M
0.54%
127.378
93.240
+0.91%
-1.51%
-1.42%
+2.98%
+26.11%
+7.85%
+7.93%
1404
BNY Mellon International Equity ETF
BKIE
89.800
+0.160
+0.18%
28.36K
2.06M
0.92%
88.850
68.090
+1.79%
+0.37%
+2.48%
+5.06%
+23.79%
+13.42%
+23.98%
1405
RAAX
RAAX
34.400
-0.130
-0.38%
69.00K
2.06M
1.88%
32.160
26.710
+0.85%
+2.53%
+3.89%
+8.14%
+21.26%
+18.86%
+22.02%
1406
NRK
NRK
10.230
-0.020
-0.20%
353.50K
2.06M
1.26%
11.360
9.520
+1.48%
+2.09%
+7.57%
+4.60%
+3.12%
-8.66%
-2.19%
1407
CTEV
CTEV
46.410
-1.920
-3.97%
80.36K
2.05M
0.45%
74.070
4.800
-6.90%
-16.21%
-31.40%
-7.06%
+135.94%
+507.46%
+214.00%
1408
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
92.100
-1.400
-1.50%
41.42K
2.05M
0.61%
102.990
73.170
-2.76%
+0.58%
-0.51%
+0.19%
+20.73%
+0.71%
+2.75%
1409
Pacer Trendpilot 100 ETF
PTNQ
78.220
+0.300
+0.39%
38.27K
2.05M
1.17%
77.830
65.210
+2.01%
+1.73%
+5.31%
+8.83%
+16.32%
+6.66%
+5.67%
1410
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.454
+0.199
+0.24%
26.08K
2.04M
0.59%
83.230
60.988
-0.36%
-3.92%
+0.40%
+5.86%
+27.80%
+14.94%
+11.16%
1
...
45
46
47
47
/
177
48
49
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
