Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
PDX
PDX
21.310
-0.110
-0.51%
365.66K
2.48M
2.47
32.881
19.260
-0.79%
-3.92%
-3.92%
-13.69%
-11.21%
-20.34%
--
1382
HSCZ
HSCZ
37.870
+0.345
+0.92%
73.89K
2.47M
2.02
35.670
28.570
-0.66%
-1.27%
-2.51%
+2.37%
+9.45%
+17.06%
--
1383
MVLL
MVLL
18.780
+0.330
+1.79%
203.10K
2.47M
1.13
25.250
9.660
-14.88%
-32.26%
-26.44%
+37.89%
+8.87%
--
--
1384
IBTP
IBTP
26.095
+0.079
+0.30%
114.67K
2.45M
2.58
26.970
24.434
+0.66%
+0.66%
-0.31%
+1.15%
+2.90%
+3.68%
--
1385
FIGB
FIGB
43.740
+0.100
+0.23%
69.12K
2.45M
0.73
45.170
41.590
+0.46%
+0.37%
-0.72%
+1.33%
+2.29%
+2.34%
--
1386
GOLY
GOLY
33.695
-0.065
-0.19%
87.74K
2.44M
1.43
31.000
21.790
+0.91%
-1.36%
+0.46%
+11.61%
+15.00%
+34.11%
--
1387
iShares Global Industrials ETF
EXI
167.240
+1.584
+0.96%
28.65K
2.43M
1.19
167.620
127.050
-1.36%
-3.89%
-4.99%
-0.96%
+3.22%
+11.79%
--
1388
EZET
EZET
20.780
-0.720
-3.35%
321.11K
2.43M
0.52
31.280
11.050
-8.86%
-23.35%
-34.80%
-36.97%
+4.11%
-16.98%
--
1389
JPMorgan International Growth ETF
JIG
72.193
+0.424
+0.59%
36.13K
2.42M
1.61
71.650
53.650
-2.47%
-5.17%
-6.94%
+0.43%
+3.17%
+12.17%
--
1390
Invesco Dorsey Wright Industrials Momentum ETF
PRN
161.608
+2.260
+1.42%
17.76K
2.42M
1.46
180.080
118.250
-1.28%
-9.64%
-11.22%
-1.52%
+7.31%
-8.92%
--
1391
SAMT
SAMT
36.240
+0.340
+0.95%
91.39K
2.42M
1.82
34.840
25.100
-1.17%
-4.61%
-5.87%
+3.40%
+10.56%
+18.75%
--
1392
RLY
RLY
30.800
+0.120
+0.39%
85.44K
2.41M
1.85
30.040
25.630
-1.25%
-1.79%
-1.28%
+1.35%
+6.65%
+7.13%
--
1393
GDV
GDV
26.400
+0.270
+1.03%
166.38K
2.41M
1.26
26.756
20.100
-0.86%
-2.33%
-3.79%
-2.00%
+5.52%
+5.56%
--
1394
FMF
FMF
48.260
-0.164
-0.34%
60.99K
2.40M
1.04
49.690
44.079
-0.45%
-1.56%
-1.28%
+1.38%
+7.16%
-0.14%
--
1395
KIO
KIO
11.430
+0.050
+0.44%
325.83K
2.40M
0.89
15.089
10.690
-1.64%
-5.30%
-4.59%
-8.49%
-6.16%
-14.06%
--
1396
ETV
ETV
13.900
+0.160
+1.17%
242.37K
2.39M
1.01
14.640
10.640
-1.56%
-2.87%
-3.67%
-0.64%
+2.81%
-1.84%
--
1397
ETC 6 Meridian Mega Cap Equity ETF
SIXA
48.960
+0.467
+0.96%
59.44K
2.39M
2.18
49.040
41.000
+0.39%
+0.01%
-1.71%
-1.78%
+3.15%
+6.14%
--
1398
DFSB
DFSB
52.474
+0.104
+0.20%
56.21K
2.38M
1.08
53.470
50.140
-0.60%
-0.88%
-1.53%
-0.31%
+1.16%
+1.56%
--
1399
iShares Global Consumer Staples ETF
KXI
65.010
+0.890
+1.39%
72.61K
2.38M
0.84
67.470
58.340
+1.32%
+1.29%
-0.93%
-1.01%
-3.19%
+3.09%
--
1400
MS_po
MS_po
17.480
+0.150
+0.86%
181.56K
2.37M
0.44
21.470
16.770
+0.46%
-3.37%
-5.31%
-1.63%
+1.86%
-8.86%
--
1401
Fidelity New Millennium ETF
FFLC
51.170
+0.490
+0.97%
62.58K
2.36M
1.01
49.440
37.320
-0.93%
-3.63%
-4.23%
+0.61%
+9.24%
+8.32%
--
1402
FDHY
FDHY
49.100
+0.120
+0.24%
57.92K
2.36M
0.86
49.790
45.414
+0.30%
-0.28%
-1.01%
+0.21%
+1.53%
+0.35%
--
1403
FlexShares US Quality Large Cap Index Fund
QLC
77.870
+1.130
+1.47%
32.59K
2.36M
1.27
71.950
55.335
-0.60%
-2.77%
-2.52%
+4.37%
+13.86%
+15.48%
--
1404
BMEZ
BMEZ
14.770
+0.150
+1.03%
243.95K
2.35M
0.95
16.750
12.580
+0.61%
+0.61%
-2.70%
+2.93%
-0.07%
-3.21%
--
1405
ADBG
ADBG
8.922
+0.617
+7.43%
540.56K
2.35M
0.71
16.990
8.295
+11.20%
+18.16%
+44.68%
--
--
--
--
1406
THQ
THQ
18.170
+0.450
+2.53%
170.63K
2.35M
1.14
22.600
17.420
+0.11%
+3.30%
-0.38%
+6.82%
-1.03%
-8.37%
--
1407
SCCR
SCCR
25.955
+0.055
+0.21%
116.03K
2.35M
0.79
26.030
24.820
+0.33%
+0.33%
-0.80%
+0.91%
+2.65%
--
--
1408
WDI
WDI
14.160
+0.040
+0.28%
206.91K
2.34M
0.89
15.840
12.445
-2.34%
-1.60%
-2.48%
-5.91%
-4.26%
-4.19%
--
1409
BGT
BGT
11.060
+0.010
+0.09%
331.39K
2.34M
1.22
13.590
10.210
-3.07%
-4.66%
-6.11%
-11.59%
-9.93%
-14.66%
--
1410
Clough Hedged Equity ETF
CBLS
27.229
-0.031
-0.12%
98.90K
2.33M
4.55
28.830
24.147
-0.03%
-2.66%
-3.70%
-2.83%
-3.86%
+1.68%
--
KeyAI