Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
54.870
+1.300
+2.43%
93.72K
3.17M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1352
Defiance Pure Space Daily 2X Strategy ETF
SPCL
28.520
-1.069
-3.61%
166.04K
3.17M
--
83.850
24.250
--
--
--
--
--
--
--
1353
TCW Transform 500 ETF
VOTE
88.660
+0.308
+0.35%
36.75K
3.17M
0.25
89.560
72.990
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1354
SPDR S&P Kensho Final Frontiers ETF
ROKT
110.940
+0.680
+0.62%
32.35K
3.16M
1.29
137.630
65.830
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1355
Sprott Junior Uranium Miners ETF
URNJ
23.170
+0.640
+2.84%
153.47K
3.14M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1356
BSCW
BSCW
20.390
+0.055
+0.27%
254.47K
3.13M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1357
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.540
-0.560
-1.64%
107.50K
3.13M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1358
GAB
GAB
5.670
0.000
0.00%
911.92K
3.12M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1359
OAKM
OAKM
29.050
-0.330
-1.12%
169.40K
3.11M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1360
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
90.020
+0.240
+0.27%
39.54K
3.11M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1361
Sprott Energy Transition Materials ETF
SETM
30.220
+0.880
+3.00%
126.66K
3.10M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1362
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.540
+0.470
+0.55%
66.94K
3.10M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1363
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.730
-0.039
-0.13%
169.76K
3.08M
1.12
30.860
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1364
PCPI.NB
PCPI
49.980
-0.085
-0.17%
61.48K
3.07M
--
55.580
49.860
--
--
--
--
--
--
--
1365
WisdomTree U.S. MidCap Dividend Fund
DON
56.650
+0.130
+0.23%
73.54K
3.07M
0.89
57.130
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1366
Nuveen Securitized Income ETF
NSCI
25.150
+0.020
+0.08%
122.18K
3.06M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1367
CGIB
CGIB
25.410
+0.075
+0.30%
143.44K
3.06M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1368
CRUX.NB
CRUX
29.660
+0.050
+0.17%
160.71K
3.06M
--
30.840
29.540
--
--
--
--
--
--
--
1369
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.450
+0.710
+0.66%
34.80K
3.06M
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1370
SPDR S&P Pharmaceuticals ETF
XPH
67.080
+0.260
+0.39%
58.73K
3.06M
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1371
HYT
HYT
8.520
+0.040
+0.47%
569.60K
3.06M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1372
Fidelity MSCI Real Estate Index ETF
FREL
29.640
-0.070
-0.24%
214.91K
3.05M
0.38
30.130
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1373
iShares U.S. Basic Materials ETF
IYM
177.820
+1.060
+0.60%
34.21K
3.05M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
1374
BKAG
BKAG
41.535
+0.100
+0.24%
93.82K
3.05M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1375
STOT
STOT
46.860
+0.035
+0.07%
73.86K
3.04M
0.44
47.550
46.830
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1376
MSLC
MSLC
59.280
+0.190
+0.32%
58.26K
3.03M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1377
BSTZ
BSTZ
29.410
+0.340
+1.17%
150.68K
3.03M
0.27
31.880
20.260
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1378
BSVO
BSVO
29.070
+0.030
+0.10%
125.89K
3.02M
1.22
29.450
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1379
ROCY.NB
ROCY
54.550
+0.250
+0.46%
66.07K
3.02M
--
54.880
48.337
--
--
--
--
--
--
--
1380
Defiance Daily Target 2X Long RIOT ETF
RIOX
30.410
-0.160
-0.52%
170.83K
3.01M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%