Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
ClearBridge Large Cap Growth ESG ETF
LRGE
87.500
+0.484
+0.56%
48.81K
4.02M
0.12
87.507
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1352
HYS
HYS
93.900
+0.260
+0.28%
63.77K
4.01M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1353
TBF
TBF
24.540
-0.030
-0.12%
264.34K
3.99M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1354
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.670
-0.120
-0.37%
135.31K
3.97M
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1355
Fidelity MSCI Real Estate Index ETF
FREL
29.070
-0.270
-0.92%
213.37K
3.96M
0.38
29.670
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1356
FLBR
FLBR
22.500
-0.170
-0.75%
334.78K
3.96M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1357
DFAW
DFAW
83.190
+0.070
+0.08%
82.98K
3.95M
0.85
83.310
63.870
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1358
iShares Cohen & Steers REIT ETF
ICF
67.610
-0.580
-0.85%
111.71K
3.94M
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1359
VIXM
VIXM
15.330
-0.050
-0.33%
393.69K
3.94M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1360
First Trust Utilities Alphadex
FXU
47.900
-0.230
-0.48%
161.51K
3.91M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1361
MSBT.NB
MSBT
21.060
+0.040
+0.19%
406.27K
3.91M
--
23.560
20.240
--
--
--
--
--
--
--
1362
HEGD
HEGD
26.970
0.000
0.00%
181.57K
3.91M
1.25
26.885
22.620
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1363
John Hancock Multifactor Large Cap ETF
JHML
88.902
+0.152
+0.17%
55.83K
3.91M
0.58
88.580
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1364
NORW
NORW
38.060
-0.360
-0.94%
112.89K
3.91M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1365
iShares MSCI USA ESG Select ETF
SUSA
153.885
+0.625
+0.41%
36.52K
3.90M
0.93
152.940
120.860
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1366
Direxion Daily Real Estate Bull 3X Shares
DRN
10.487
-0.313
-2.90%
579.97K
3.90M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1367
AVGE
AVGE
99.010
-0.070
-0.07%
53.72K
3.88M
0.73
99.142
74.320
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1368
GAB
GAB
5.603
-0.027
-0.48%
1.02M
3.84M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1369
TSMU
TSMU
73.640
-2.090
-2.76%
72.81K
3.84M
0.72
77.749
19.840
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1370
SPDR S&P Emerging Markets Small Cap ETF
EWX
75.180
-0.060
-0.08%
55.94K
3.83M
0.21
75.852
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1371
AGF US Market Neutral Anti-Beta Fund
BTAL
11.520
-0.075
-0.65%
474.72K
3.83M
0.47
19.290
11.740
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1372
WFC_pz
WFC_pz
18.610
-0.370
-1.95%
367.66K
3.82M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1373
GraniteShares 2x Long AVGO Daily ETF
AVGU
51.970
+4.683
+9.90%
130.51K
3.81M
1.01
51.340
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1374
HYZD
HYZD
22.430
-0.091
-0.40%
224.26K
3.81M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1375
UITB
UITB
46.865
+0.058
+0.12%
94.20K
3.81M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1376
Invesco S&P 500 Pure Value ETF
RPV
113.290
-0.130
-0.11%
47.90K
3.80M
0.24
113.930
89.490
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1377
BSJR
BSJR
22.425
+0.030
+0.13%
181.88K
3.80M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1378
T Rowe Price Growth ETF
TGRT
47.230
+0.200
+0.43%
88.91K
3.79M
1.01
46.780
37.393
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1379
Bluemonte Dynamic Total Market ETF
BLUX
31.740
-0.040
-0.13%
122.57K
3.78M
2.28
31.700
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1380
CONI
CONI
42.760
-3.490
-7.55%
148.78K
3.76M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten