Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.34%
2
Ethereum
ETHUSD
-0.58%
3
Gold
XAUUSD
+0.50%
4
WTI
USOIL
+0.23%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
+0.07%
7
Silber
XAGUSD
+1.37%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.07%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Chainlink
LINKUSD
-2.67%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.58%
4
Stellar Lumens
XLMUSD
-2.58%
5
Avalanche
AVAXUSD
-2.58%
6
Vaulta
AUSD
-2.57%
7
Green Metaverse Token
GMTUSD
-2.51%
8
Polkadot
DOTUSD
-2.40%
9
dYdX Coin
DYDXUSD
-2.38%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.440
+0.110
+0.15%
48.73K
2.25M
0.95%
69.927
54.210
+1.94%
+1.16%
+4.02%
+8.35%
+28.80%
+16.47%
+19.12%
1352
Direxion Daily Real Estate Bull 3X Shares
DRN
9.640
-0.150
-1.53%
544.21K
2.25M
0.98%
14.070
6.310
+3.10%
+0.20%
+1.90%
+1.47%
+24.38%
-27.89%
-2.03%
1353
HYGH
HYGH
86.360
-0.450
-0.52%
31.44K
2.25M
0.97%
87.690
78.230
-0.35%
-0.30%
+0.33%
+0.16%
+4.95%
+0.13%
+0.01%
1354
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.140
+0.000
+0.00%
117.08K
2.25M
1.30%
23.320
22.940
-0.25%
-0.25%
-0.08%
-0.21%
+0.17%
-0.68%
-0.25%
1355
John Hancock Multifactor Large Cap ETF
JHML
78.680
+0.140
+0.18%
33.50K
2.25M
0.56%
74.530
58.380
+1.74%
+0.98%
+2.60%
+6.13%
+24.86%
+13.30%
+12.96%
1356
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
121.990
+0.397
+0.33%
22.36K
2.23M
1.14%
130.735
92.260
+1.28%
-1.51%
+0.42%
+4.18%
+24.81%
+1.84%
+4.88%
1357
ERShares Entrepreneurs ETF
XOVR
21.160
+0.120
+0.57%
156.10K
2.23M
0.68%
19.590
11.970
+2.12%
-0.28%
+6.19%
+10.20%
+37.04%
+31.09%
+17.49%
1358
AB Disruptors ETF
FWD
103.640
+1.090
+1.06%
30.96K
2.23M
0.55%
90.305
59.030
+4.43%
+3.20%
+11.36%
+15.59%
+55.56%
+32.35%
+30.87%
1359
DHY
DHY
2.070
-0.010
-0.48%
1.42M
2.23M
2.14%
2.270
1.820
-2.35%
-1.89%
-1.42%
-3.27%
+6.15%
-8.81%
-3.27%
1360
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.635
+0.095
+0.22%
57.76K
2.22M
0.57%
40.080
30.890
+1.71%
+0.45%
+2.39%
+6.98%
+27.23%
+14.67%
+12.49%
1361
FLGV
FLGV
20.660
+0.020
+0.10%
115.94K
2.22M
0.63%
21.275
19.440
+0.29%
-0.02%
+0.48%
+1.37%
+1.74%
-1.89%
+2.68%
1362
Vanguard US Multifactor ETF
VFMF
144.153
-0.069
-0.05%
17.01K
2.22M
2.43%
142.190
109.460
+0.65%
-1.22%
+0.58%
+5.63%
+24.35%
+10.55%
+10.39%
1363
PFEB
PFEB
39.720
+0.000
+0.00%
59.99K
2.22M
0.40%
38.300
32.931
+0.59%
+0.40%
+1.37%
+3.96%
+15.36%
+10.21%
+7.93%
1364
APOC
APOC
25.950
+0.005
+0.02%
125.98K
2.21M
0.57%
25.955
24.600
+0.28%
+0.30%
+0.48%
+1.38%
+3.79%
--
+1.90%
1365
Invesco International Developed Dynamic Multifctr
IMFL
28.040
+0.060
+0.21%
112.46K
2.21M
0.27%
27.760
20.990
+3.50%
+0.74%
+2.18%
+2.29%
+18.29%
+9.96%
+19.42%
1366
AMDG
AMDG
21.590
+1.390
+6.88%
180.18K
2.21M
2.17%
19.950
5.310
+10.59%
+14.84%
+7.91%
+40.65%
+217.50%
--
--
1367
TE
TE
2.360
-0.030
-1.26%
1.87M
2.21M
0.55%
3.360
0.920
+3.96%
+26.88%
+27.56%
+59.45%
+114.54%
+143.27%
-8.52%
1368
EIDO
EIDO
17.440
-0.020
-0.11%
307.91K
2.19M
0.89%
23.615
14.205
+0.17%
-1.58%
-1.85%
-0.17%
+12.88%
-22.48%
-5.62%
1369
ASGI
ASGI
21.100
+0.230
+1.10%
151.85K
2.18M
0.70%
20.880
16.650
+4.50%
+0.47%
+4.14%
+2.22%
+21.33%
+4.40%
+20.36%
1370
HIO
HIO
3.890
+0.010
+0.26%
694.37K
2.17M
0.52%
4.150
3.360
-1.26%
-3.71%
-1.26%
-3.47%
+5.13%
-3.95%
-1.01%
1371
LDUR
LDUR
95.980
+0.070
+0.07%
29.67K
2.17M
0.77%
96.930
94.090
+0.03%
-0.15%
-0.02%
+0.68%
+0.94%
+0.02%
+1.04%
1372
ASMG
ASMG
24.720
+1.240
+5.28%
140.37K
2.16M
0.93%
17.265
8.930
+17.15%
+22.61%
+83.38%
+57.85%
+125.95%
--
--
1373
Inspire 500 ETF
PTL
251.530
+1.502
+0.60%
12.46K
2.16M
1.08%
234.310
177.912
+1.89%
+0.95%
+3.96%
+7.92%
+31.13%
+17.80%
+17.92%
1374
BlackRock US Carbon Transition Readiness ETF
LCTU
72.930
+0.104
+0.14%
31.49K
2.16M
1.18%
68.200
52.480
+1.78%
+1.19%
+3.04%
+7.39%
+28.37%
+16.24%
+13.86%
1375
SDCI
SDCI
22.780
-0.240
-1.04%
124.52K
2.16M
1.49%
22.550
18.210
-1.64%
-0.30%
+0.93%
+3.87%
+15.98%
+17.35%
+17.30%
1376
TSMU
TSMU
42.130
-0.176
-0.42%
104.24K
2.15M
1.19%
32.080
10.300
+8.01%
+14.42%
+47.93%
+45.77%
+225.32%
--
+68.04%
1377
PGIM Active High Yield Bond ETF
PHYL
35.630
+0.050
+0.14%
102.93K
2.15M
0.66%
35.840
32.980
-0.14%
-0.44%
+0.22%
+0.96%
+5.88%
-0.48%
+2.56%
1378
PML
PML
7.960
+0.010
+0.13%
391.09K
2.15M
0.97%
9.520
7.120
+2.70%
+2.05%
+9.94%
+7.13%
+8.44%
-15.22%
-1.60%
1379
EMD
EMD
10.410
+0.030
+0.29%
292.82K
2.14M
1.16%
10.330
8.560
+1.95%
-1.13%
+1.16%
+2.15%
+19.38%
+2.25%
+8.21%
1380
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.030
-1.140
-1.42%
61.23K
2.14M
0.78%
86.608
63.760
-1.91%
+0.38%
+0.89%
+2.48%
+18.20%
+3.11%
+3.49%
1
...
44
45
46
46
/
177
47
48
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
