Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
Cabana Target Leading Sector Moderate ETF
CLSM
22.686
+0.152
+0.67%
127.08K
2.65M
2.55
21.995
18.240
-1.05%
-3.50%
-4.48%
+2.40%
+7.93%
+3.97%
--
1352
EETH
EETH
39.340
-1.390
-3.41%
145.70K
2.64M
0.67
81.640
27.134
-8.81%
-23.55%
-39.40%
-47.60%
-18.74%
-40.32%
--
1353
Invesco S&P MidCap 400 Revenue ETF
RWK
121.910
+3.370
+2.84%
30.55K
2.64M
1.21
127.378
93.240
+1.47%
-1.62%
-3.69%
-3.09%
+8.25%
-2.00%
--
1354
QQQY
QQQY
23.790
+0.310
+1.32%
178.88K
2.64M
0.98
44.070
22.700
-1.08%
-3.45%
-5.89%
-5.52%
-8.36%
-28.47%
--
1355
EMO
EMO
43.970
-0.030
-0.07%
76.23K
2.63M
1.00
51.870
36.710
+0.14%
+4.37%
+1.66%
-9.71%
-3.97%
-11.69%
--
1356
MFSI
MFSI
29.170
+0.410
+1.43%
108.75K
2.63M
0.67
28.650
22.810
-0.98%
-2.34%
-2.93%
+1.82%
+4.07%
--
--
1357
Main BuyWrite ETF
BUYW
14.120
-0.020
-0.14%
213.67K
2.61M
0.74
14.160
12.453
-0.21%
-0.91%
-0.77%
-0.42%
+1.29%
+1.36%
--
1358
SPDR S&P Global Dividend ETF
WDIV
73.720
+1.032
+1.42%
37.71K
2.61M
2.48
71.660
59.400
-0.63%
-0.58%
-0.13%
+0.95%
+5.25%
+12.48%
--
1359
Inspire 500 ETF
PTL
240.516
+2.216
+0.93%
12.98K
2.61M
1.40
234.310
177.912
-0.58%
-4.19%
-5.56%
-0.36%
+7.58%
+7.08%
--
1360
MLN
MLN
17.550
-0.020
-0.11%
216.86K
2.60M
0.36
18.340
16.080
-0.34%
-0.62%
-1.15%
+4.12%
+4.53%
-2.55%
--
1361
FMHI
FMHI
47.948
-0.122
-0.25%
64.34K
2.60M
0.81
49.510
44.800
-0.17%
-0.12%
-0.39%
+3.74%
+3.09%
-1.60%
--
1362
PGIM Active High Yield Bond ETF
PHYL
35.315
+0.112
+0.32%
114.63K
2.60M
0.81
35.840
32.980
+0.28%
-0.32%
-1.19%
-1.08%
+1.19%
+0.10%
--
1363
First Eagle Global Equity ETF
FEGE
44.230
+0.660
+1.51%
90.87K
2.59M
0.67
41.200
32.680
-0.55%
-1.05%
-1.12%
+4.41%
+12.17%
--
--
1364
STK
STK
33.250
-0.430
-1.28%
121.22K
2.58M
1.23
34.190
23.050
-5.70%
-14.55%
-11.76%
+4.79%
+15.53%
+9.28%
--
1365
ERShares Entrepreneurs ETF
XOVR
19.000
+0.040
+0.21%
185.57K
2.57M
0.91
19.590
11.970
-3.75%
-9.31%
-12.48%
-4.62%
+4.51%
+2.70%
--
1366
SPDR S&P 1500 Value Tilt ETF
VLU
202.762
+3.178
+1.59%
14.58K
2.56M
1.64
196.670
159.270
+0.10%
-1.72%
-2.52%
+0.73%
+8.96%
+4.61%
--
1367
SPDR S&P Telecom ETF
XTL
135.438
+2.808
+2.12%
33.69K
2.55M
1.85
119.770
79.925
-1.96%
-7.53%
-11.71%
+1.25%
+28.62%
+23.53%
--
1368
USOI
USOI
47.570
-0.485
-1.01%
62.38K
2.55M
1.11
75.990
50.050
-3.43%
-3.92%
-4.65%
-8.17%
-14.20%
-27.14%
--
1369
HQL
HQL
16.810
-0.030
-0.18%
210.67K
2.55M
1.11
15.900
10.550
-2.04%
+4.54%
-3.11%
+20.50%
+33.94%
+21.90%
--
1370
IWMY
IWMY
20.300
+0.150
+0.74%
243.18K
2.53M
1.33
43.498
21.845
-0.59%
-4.74%
-8.02%
-12.01%
-15.66%
-37.98%
--
1371
Renaissance IPO ETF
IPO
43.200
+0.800
+1.89%
179.76K
2.53M
2.19
48.230
31.200
+0.01%
-8.90%
-14.27%
-13.24%
-0.99%
-6.33%
--
1372
ASGI
ASGI
21.100
-0.060
-0.28%
172.40K
2.52M
0.84
20.880
16.650
+2.23%
+3.13%
+1.20%
+2.43%
+6.14%
+7.90%
--
1373
First Trust Small Cap Core Alphadex Fund
FYX
107.000
+3.345
+3.23%
24.41K
2.51M
1.56
111.870
77.657
+1.73%
-2.37%
-4.34%
-0.63%
+14.88%
-1.65%
--
1374
TUR
TUR
33.780
+0.200
+0.60%
103.74K
2.51M
0.79
44.120
29.640
+2.12%
+0.69%
-0.32%
-4.28%
+7.72%
-6.43%
--
1375
GCOR
GCOR
41.790
+0.103
+0.25%
63.10K
2.51M
0.88
43.730
39.850
+0.38%
+0.22%
-0.75%
+0.89%
+2.28%
+2.30%
--
1376
KEY_pk
KEY_pk
21.130
+0.030
+0.14%
126.87K
2.51M
1.65
24.430
19.760
-1.40%
-4.26%
-6.09%
-6.13%
+2.00%
-10.96%
--
1377
FHDG
FHDG
33.100
+0.274
+0.83%
86.26K
2.50M
2.06
32.010
27.186
-0.33%
-0.90%
-0.75%
+2.05%
+5.99%
+7.91%
--
1378
DLY
DLY
14.340
+0.050
+0.35%
238.95K
2.49M
0.87
16.838
13.695
-1.58%
-3.04%
-3.04%
-7.48%
-8.60%
-11.91%
--
1379
CII
CII
23.780
+0.360
+1.54%
143.61K
2.48M
0.80
21.480
15.200
+0.42%
-2.06%
+0.17%
+6.45%
+16.23%
+20.65%
--
1380
APOC
APOC
25.940
+0.040
+0.15%
104.65K
2.48M
0.86
25.955
24.600
-0.15%
-0.40%
-0.46%
+0.47%
+2.18%
+2.09%
--
KeyAI