Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
Schwab Fundamental International Small Equity ETF
FNDC
48.725
+0.375
+0.78%
92.63K
3.29M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1322
CAM.NB
CAM
25.030
+0.030
+0.12%
135.57K
3.29M
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1323
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.249
+0.196
+0.35%
61.15K
3.29M
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
1324
BSCV
BSCV
16.325
+0.050
+0.31%
320.50K
3.28M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1325
FLIN
FLIN
35.020
+0.010
+0.03%
286.16K
3.28M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1326
VanEck Digital Transformation ETF
DAPP
18.270
+0.400
+2.24%
246.17K
3.27M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1327
SPXX
SPXX
18.674
+0.214
+1.16%
257.04K
3.27M
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1328
iShares Residential and Multisector Real Estate
REZ
95.910
-0.160
-0.17%
40.48K
3.27M
1.14
98.640
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1329
Alger Concentrated Equity ETF
CNEQ
39.785
+0.185
+0.47%
100.00K
3.27M
0.15
42.150
29.030
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1330
TSL
TSL
15.450
+0.075
+0.49%
382.77K
3.27M
1.17
21.310
11.500
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1331
SPDR S&P Emerging Markets Dividend ETF
EDIV
42.190
+0.470
+1.13%
104.88K
3.27M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1332
MFSB
MFSB
24.780
+0.040
+0.16%
152.88K
3.26M
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1333
SKOR
SKOR
48.140
+0.100
+0.21%
88.21K
3.25M
0.74
49.530
48.090
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1334
BIT
BIT
12.470
-0.030
-0.24%
427.86K
3.25M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1335
VanEck Agribusiness ETF
MOO
81.540
+0.060
+0.07%
80.41K
3.24M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
1336
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
108.730
+0.193
+0.18%
33.91K
3.24M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1337
Defiance Daily Target 2X Long ONDS ETF
ONDL
6.660
+0.660
+11.00%
871.16K
3.24M
0.96
59.289
5.865
--
--
--
--
--
--
--
1338
Kurv Memory Select ETF
KMEM
20.500
+1.545
+8.15%
342.27K
3.24M
--
27.250
18.688
--
--
--
--
--
--
--
1339
PSDM
PSDM
50.900
+0.080
+0.16%
64.50K
3.23M
0.74
52.030
50.760
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
1340
DGCB
DGCB
54.130
+0.033
+0.06%
72.48K
3.23M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1341
SLVO
SLVO
64.896
+1.176
+1.84%
58.99K
3.22M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1342
SPDR S&P Health Care Equipment ETF
XHE
85.530
-2.698
-3.06%
45.93K
3.22M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1343
ActivePassive US Equity ETF
APUE
46.420
+0.170
+0.37%
89.88K
3.22M
0.87
46.610
37.600
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1344
HYS
HYS
92.950
+0.090
+0.10%
48.81K
3.21M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1345
IGLD
IGLD
20.805
+0.255
+1.24%
195.42K
3.20M
0.79
30.420
20.460
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1346
LDUR
LDUR
95.260
+0.140
+0.15%
53.83K
3.20M
0.29
96.600
95.080
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1347
VTC
VTC
75.770
+0.145
+0.19%
52.47K
3.20M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1348
Simplify Health Care ETF
PINK
38.960
-0.120
-0.31%
105.49K
3.20M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1349
RAVI
RAVI
75.250
+0.014
+0.02%
44.38K
3.19M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1350
FISR
FISR
25.390
+0.080
+0.32%
154.21K
3.18M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%