Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.24%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.08%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.01%
7
Silber
XAGUSD
+0.89%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.10%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.07%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.92%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.54%
4
dYdX Coin
DYDXUSD
-2.54%
5
Avalanche
AVAXUSD
-2.48%
6
Stellar Lumens
XLMUSD
-2.44%
7
Chainlink
LINKUSD
-2.28%
8
Ethereum Classic
ETCUSD
-2.27%
9
Polkadot
DOTUSD
-2.16%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
PFN
PFN
7.600
+0.010
+0.13%
496.45K
2.39M
1.09%
7.765
6.260
+0.66%
+0.00%
+0.00%
+1.06%
+10.46%
-0.26%
+2.01%
1322
ELIL
ELIL
19.130
-0.250
-1.29%
195.48K
2.39M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1323
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.640
+0.080
+0.59%
304.60K
2.38M
1.01%
16.380
11.960
+0.66%
-2.71%
-5.01%
-4.21%
+9.03%
-10.73%
-7.02%
1324
LTPZ
LTPZ
53.280
+0.150
+0.28%
66.02K
2.38M
0.97%
58.930
49.040
+0.39%
-0.20%
+2.22%
+2.83%
+5.56%
-7.74%
+2.32%
1325
IWMY
IWMY
22.940
-0.180
-0.78%
169.30K
2.36M
0.98%
43.498
21.845
+1.14%
-1.83%
-0.08%
-5.98%
+2.77%
-38.21%
-23.17%
1326
DSEP
DSEP
44.255
-0.015
-0.03%
75.59K
2.36M
0.72%
42.700
36.880
+0.83%
+0.46%
+0.98%
+3.80%
+15.02%
+10.49%
+9.14%
1327
Global X Video Games & Esports ETF
HERO
34.041
-0.039
-0.11%
94.45K
2.36M
1.47%
33.000
20.210
+2.62%
-0.84%
+4.83%
+7.52%
+37.26%
+39.85%
+44.98%
1328
OCTW
OCTW
38.414
-0.021
-0.05%
99.92K
2.34M
0.15%
37.280
32.825
+0.40%
+0.50%
+1.04%
+3.36%
+13.01%
+9.44%
+8.03%
1329
SoFi Select 500 ETF
SFY
130.250
+0.340
+0.26%
36.27K
2.34M
0.43%
120.515
86.935
+2.46%
+1.63%
+4.58%
+9.06%
+34.91%
+25.36%
+19.67%
1330
AB Short Duration High Yield Portfolio ETF
SYFI
36.030
+0.030
+0.08%
86.57K
2.34M
1.03%
36.290
33.500
-0.08%
-0.46%
-0.02%
+0.50%
+4.10%
+0.22%
+1.00%
1331
IBTJ
IBTJ
21.945
+0.010
+0.05%
128.71K
2.34M
0.67%
22.220
21.145
+0.09%
-0.20%
-0.09%
+0.75%
+1.22%
-0.72%
+2.90%
1332
NUV
NUV
8.990
+0.000
+0.00%
374.75K
2.34M
0.84%
9.150
8.380
+0.22%
+0.22%
+3.09%
+3.57%
+6.01%
-0.33%
+4.65%
1333
OneAscent Emerging Markets ETF
OAEM
34.740
+0.360
+1.05%
72.33K
2.34M
5.28%
33.040
25.860
+2.43%
+1.13%
+6.69%
+6.27%
+27.66%
+13.50%
+19.20%
1334
USDX
USDX
25.825
+0.000
+0.00%
92.89K
2.32M
1.15%
26.440
24.640
-0.23%
+0.09%
+0.44%
+0.80%
+0.80%
-0.74%
+1.03%
1335
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
85.054
-0.106
-0.12%
36.82K
2.31M
0.84%
89.450
71.582
+1.21%
-0.24%
-1.27%
+1.80%
+12.86%
+4.00%
+5.44%
1336
PSK
PSK
33.130
-0.020
-0.06%
81.60K
2.31M
1.02%
36.060
30.850
-0.21%
-1.25%
+1.25%
+2.95%
+5.81%
-7.09%
+0.42%
1337
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.590
+0.570
+1.96%
110.89K
2.31M
0.84%
24.940
15.761
+3.78%
+3.28%
+14.07%
+19.17%
+65.21%
+48.46%
+34.50%
1338
BUFQ
BUFQ
34.950
+0.070
+0.20%
82.42K
2.31M
0.50%
34.260
26.610
+0.92%
+0.69%
+2.01%
+4.70%
+21.31%
+15.15%
+11.19%
1339
HCM Defender 100 Index ETF
QQH
77.030
+0.260
+0.34%
33.05K
2.31M
0.98%
72.020
53.370
+2.48%
+2.46%
+7.41%
+12.94%
+39.64%
+22.17%
+14.91%
1340
ULST
ULST
40.600
+0.010
+0.02%
83.33K
2.29M
0.52%
40.840
40.240
-0.15%
-0.14%
+0.09%
+0.27%
+0.24%
-0.44%
+0.47%
1341
RAA
RAA
27.314
+0.049
+0.18%
110.91K
2.29M
3.19%
26.570
21.935
+1.67%
+1.21%
+3.01%
+5.99%
+19.09%
--
--
1342
WFC_pl
WFC_pl
1253.000
+5.000
+0.40%
7.27K
2.29M
0.79%
1284.900
1133.000
+1.27%
-0.55%
+2.36%
+6.45%
+9.33%
-2.27%
+4.91%
1343
IFV
IFV
24.630
+0.010
+0.04%
94.46K
2.29M
3.28%
23.281
16.880
+2.94%
+1.53%
+4.05%
+6.18%
+28.75%
+17.04%
+28.48%
1344
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.150
+0.240
+0.32%
38.27K
2.29M
1.34%
77.000
54.910
+1.02%
-2.08%
+0.64%
+6.59%
+29.16%
+8.36%
+8.70%
1345
UAE
UAE
19.080
+0.090
+0.47%
170.54K
2.29M
0.43%
19.545
13.570
+1.27%
-1.44%
-0.62%
-0.26%
+17.99%
+25.60%
+15.91%
1346
MQY
MQY
11.630
-0.080
-0.68%
374.68K
2.28M
1.66%
13.290
10.520
-0.76%
-1.60%
+5.34%
+4.49%
+9.09%
-11.28%
+0.95%
1347
DGCB
DGCB
55.619
+0.079
+0.14%
59.90K
2.27M
0.99%
55.160
51.293
+0.68%
+0.37%
+1.14%
+2.69%
+6.79%
+1.42%
+5.73%
1348
CRF
CRF
8.100
+0.010
+0.12%
379.56K
2.27M
0.54%
9.550
5.691
+2.27%
+1.88%
+2.27%
+2.66%
+19.66%
+2.21%
-4.84%
1349
NFLY
NFLY
15.840
-0.120
-0.75%
280.14K
2.27M
1.53%
19.850
14.420
-3.17%
-3.11%
-8.43%
-14.79%
-2.22%
-7.58%
-13.01%
1350
IBHF
IBHF
23.270
+0.000
+0.00%
128.78K
2.25M
0.54%
23.450
22.250
-0.47%
-0.51%
-0.17%
+0.51%
+2.24%
-0.59%
+0.51%
1
...
43
44
45
45
/
177
46
47
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
