Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
FDHY
FDHY
49.135
+0.055
+0.11%
103.78K
4.35M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1322
QTOP
QTOP
39.065
+0.085
+0.22%
165.35K
4.34M
0.35
38.900
26.250
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1323
EVSD
EVSD
50.960
-0.145
-0.28%
93.73K
4.33M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1324
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.280
+0.250
+0.20%
51.71K
4.32M
0.41
127.080
100.140
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1325
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
41.830
-0.460
-1.09%
128.59K
4.31M
0.39
43.320
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1326
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.430
+0.280
+0.27%
56.69K
4.31M
0.10
103.790
80.590
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1327
KDEF
KDEF
49.800
-3.340
-6.29%
237.49K
4.31M
0.35
67.410
33.260
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1328
NBXG
NBXG
16.687
+0.127
+0.77%
375.87K
4.28M
0.49
16.400
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1329
Vanguard High Yield Active ETF
VGHY
75.085
+0.075
+0.10%
83.39K
4.28M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1330
JPMorgan Equity Focus ETF
JPEF
80.810
-0.060
-0.07%
61.38K
4.25M
0.45
81.300
66.410
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1331
CPNJ
CPNJ
27.650
+0.005
+0.02%
154.06K
4.25M
0.23
27.770
25.790
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
1332
DFNM
DFNM
48.235
+0.065
+0.13%
104.14K
4.25M
0.97
48.870
47.140
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1333
FEBT
FEBT
41.150
+0.060
+0.15%
104.97K
4.24M
2.93
41.030
33.720
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
1334
Fidelity MSCI Financials Index ETF
FNCL
73.540
+0.410
+0.56%
93.90K
4.24M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1335
SHM
SHM
47.875
+0.005
+0.01%
111.19K
4.22M
0.80
48.510
47.420
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1336
NEOS Boosted S&P 500 High Income ETF
XSPI
50.900
+0.040
+0.08%
92.05K
4.20M
0.48
50.640
42.700
--
--
--
--
--
--
--
1337
APLZ.NB
APLZ
2.720
+0.210
+8.37%
2.13M
4.18M
0.71
31.350
2.510
--
--
--
--
--
--
--
1338
DFA Dimensional Emerging Markets Value ETF
DFEV
43.085
-0.075
-0.17%
133.73K
4.17M
1.04
43.137
28.167
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1339
Fidelity Value Factor ETF
FVAL
80.230
+0.290
+0.36%
59.98K
4.16M
0.43
79.500
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1340
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.490
+0.115
+0.14%
57.84K
4.14M
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1341
SPPP
SPPP
14.920
+0.010
+0.07%
599.64K
4.08M
0.66
23.810
10.051
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1342
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.730
+0.200
+0.23%
69.21K
4.07M
0.19
86.330
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1343
TDTF
TDTF
24.200
+0.030
+0.12%
196.93K
4.06M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1344
IGOV
IGOV
42.000
+0.070
+0.17%
117.69K
4.06M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1345
FMAY
FMAY
56.480
+0.135
+0.24%
109.06K
4.06M
0.43
56.170
48.190
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1346
HTRB
HTRB
33.747
+0.037
+0.11%
161.88K
4.05M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1347
AMAX
AMAX
7.915
+0.049
+0.62%
555.85K
4.05M
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
1348
HYLS
HYLS
40.890
+0.050
+0.12%
114.34K
4.05M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1349
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.395
-0.026
-0.07%
128.18K
4.05M
1.01
36.400
31.710
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1350
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.439
+0.009
+0.03%
197.00K
4.03M
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten