Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1321
IGR
IGR
4.570
+0.060
+1.33%
959.14K
2.79M
0.99
6.690
4.200
-2.97%
-5.58%
-8.78%
-9.86%
-10.74%
-18.97%
--
1322
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.410
+0.610
+1.09%
51.05K
2.79M
0.91
55.139
46.010
+0.00%
-0.97%
-1.45%
+0.02%
+4.29%
+10.07%
--
1323
SCHJ
SCHJ
24.930
+0.040
+0.16%
151.72K
2.79M
1.04
24.865
24.230
+0.28%
+0.24%
-0.32%
+0.04%
+1.22%
+2.09%
--
1324
MEAR
MEAR
50.400
+0.030
+0.06%
87.69K
2.79M
1.08
51.100
49.440
+0.08%
+0.12%
-0.06%
-0.12%
+0.62%
+0.38%
--
1325
BUFQ
BUFQ
34.590
+0.160
+0.46%
104.58K
2.78M
0.65
34.260
26.610
-0.72%
-2.18%
-2.44%
+1.47%
+6.96%
+10.97%
--
1326
EXG
EXG
8.870
+0.070
+0.80%
531.02K
2.77M
0.84
8.940
6.740
-1.88%
-4.31%
-4.62%
-0.67%
+2.31%
+5.47%
--
1327
JQC
JQC
4.960
+0.010
+0.20%
816.42K
2.77M
0.71
5.940
4.600
-0.60%
-2.94%
-2.55%
-9.98%
-6.59%
-14.19%
--
1328
UBRL
UBRL
25.112
+0.203
+0.81%
145.11K
2.77M
1.20
36.470
15.000
-17.81%
-21.59%
-25.94%
-23.51%
-7.78%
+8.01%
--
1329
Invesco Water Resources ETF
PHO
70.840
+1.660
+2.40%
46.59K
2.75M
0.90
72.590
57.110
+0.60%
-1.89%
-4.19%
-2.79%
+2.12%
-0.39%
--
1330
CORP
CORP
98.360
+0.260
+0.27%
46.64K
2.75M
1.26
100.090
92.450
+0.42%
+0.23%
-1.25%
+0.79%
+2.49%
+2.29%
--
1331
XFLT
XFLT
4.470
+0.030
+0.68%
941.47K
2.75M
0.88
7.160
4.760
-3.87%
-8.59%
-9.88%
-19.60%
-21.72%
-35.78%
--
1332
ASA
ASA
45.990
-0.060
-0.13%
99.64K
2.75M
1.41
35.000
9.174
-1.90%
-2.15%
+3.37%
+22.22%
+34.91%
+128.69%
--
1333
BSJP
BSJP
23.105
+0.005
+0.02%
131.01K
2.75M
0.80
23.230
22.580
+0.11%
+0.15%
+0.24%
+0.13%
+0.15%
+0.15%
--
1334
SUSB
SUSB
25.270
+0.040
+0.16%
140.40K
2.74M
0.84
25.200
24.560
+0.22%
+0.24%
-0.39%
-0.06%
+1.12%
+2.02%
--
1335
FLCB
FLCB
21.745
+0.035
+0.16%
203.75K
2.74M
0.79
22.170
20.801
+0.44%
+0.30%
-0.80%
+0.90%
+2.38%
+2.33%
--
1336
RVT
RVT
15.380
+0.390
+2.60%
283.67K
2.74M
0.88
16.929
12.120
+1.18%
-2.97%
-5.76%
-4.23%
+3.36%
-6.67%
--
1337
Nuveen ESG Large-Cap Growth ETF
NULG
94.770
+0.690
+0.73%
34.17K
2.74M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1338
DRV
DRV
26.080
-1.050
-3.87%
182.68K
2.73M
1.25
41.000
22.015
-1.55%
+2.56%
+14.14%
+8.85%
+2.92%
+8.17%
--
1339
PTA
PTA
19.080
+0.090
+0.47%
196.11K
2.73M
0.84
21.280
17.400
-1.50%
-4.17%
-4.50%
-5.45%
-2.30%
-4.60%
--
1340
BGB
BGB
11.610
+0.020
+0.17%
293.00K
2.72M
1.42
12.690
10.470
-1.53%
-1.61%
-1.28%
-7.86%
-2.93%
-6.82%
--
1341
GNK
GNK
17.900
+0.490
+2.81%
411.54K
2.72M
0.88
19.600
11.200
+1.76%
+1.42%
+9.95%
+6.29%
+33.98%
+6.17%
--
1342
FTHF
FTHF
30.586
+0.064
+0.21%
91.59K
2.71M
1.87
27.088
20.035
-2.57%
-4.89%
-2.83%
+12.42%
+20.94%
+36.13%
--
1343
BSCX
BSCX
21.520
+0.070
+0.33%
189.43K
2.71M
1.19
21.820
20.149
+0.65%
+0.42%
-0.55%
+1.13%
+2.62%
+3.56%
--
1344
RAAX
RAAX
34.420
+0.190
+0.56%
86.24K
2.67M
1.71
32.160
26.710
-0.17%
-1.74%
-0.98%
+4.65%
+10.94%
+13.25%
--
1345
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.347
+0.718
+1.64%
67.70K
2.67M
3.23
42.840
32.880
-0.57%
-1.56%
-3.84%
+0.16%
+6.55%
+24.69%
--
1346
BAC_pq
BAC_pq
17.290
+0.100
+0.58%
190.58K
2.66M
1.08
21.000
16.560
+0.06%
-3.30%
-5.93%
-2.37%
+2.19%
-7.93%
--
1347
BCD
BCD
35.160
-0.087
-0.25%
107.48K
2.65M
1.56
34.670
30.320
-1.01%
-1.62%
+0.51%
+4.69%
+5.97%
+8.28%
--
1348
Invesco Large Cap Growth ETF
PWB
120.310
+0.483
+0.40%
28.11K
2.65M
0.82
117.760
82.220
-2.99%
-7.26%
-8.16%
+1.01%
+6.94%
+14.74%
--
1349
WisdomTree U.S. SmallCap Dividend Fund
DES
32.650
+0.880
+2.77%
121.49K
2.65M
0.83
38.100
27.414
+1.97%
-1.24%
-3.23%
-4.36%
+4.78%
-12.37%
--
1350
UNOV
UNOV
37.270
+0.170
+0.46%
104.11K
2.65M
0.90
36.290
32.060
-0.40%
-1.48%
-1.32%
+0.70%
+5.66%
+7.40%
--
KeyAI