Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
Neuberger Berman Small-Mid Cap ETF
NBSM
26.655
-0.075
-0.28%
179.96K
4.60M
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
1292
JPMorgan International Growth ETF
JIG
84.314
-0.106
-0.13%
66.59K
4.60M
0.62
84.629
68.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1293
PDO
PDO
13.145
+0.145
+1.12%
493.57K
4.58M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1294
BST
BST
49.650
+0.400
+0.81%
151.23K
4.58M
0.58
48.670
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1295
SMHX
SMHX
62.380
-0.280
-0.45%
119.47K
4.58M
0.98
63.440
26.620
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1296
First Trust Indxx Aerospace & Defense ETF
MISL
48.910
-0.280
-0.57%
124.05K
4.58M
0.35
51.100
34.090
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1297
BSCV
BSCV
16.450
+0.035
+0.21%
474.80K
4.57M
1.02
17.040
16.220
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1298
Ark Fintech Innovation ETF
ARKF
43.100
+0.910
+2.16%
224.01K
4.57M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1299
PTRB
PTRB
41.510
-0.095
-0.23%
131.74K
4.56M
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1300
SMMU
SMMU
50.490
+0.030
+0.06%
114.58K
4.55M
0.58
50.904
49.830
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1301
SHNY
SHNY
12.000
+0.330
+2.83%
815.69K
4.54M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1302
Invesco International Dividend Achievers ETF
PID
23.115
-0.045
-0.19%
198.41K
4.53M
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1303
FXY
FXY
57.630
-0.020
-0.03%
129.83K
4.52M
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1304
Bahl & Gaynor Income Growth ETF
BGIG
35.150
-0.060
-0.17%
159.16K
4.52M
1.11
35.530
29.470
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1305
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.330
+0.050
+0.12%
137.77K
4.52M
0.68
41.740
33.330
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1306
RQI
RQI
13.340
-0.040
-0.30%
437.11K
4.51M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1307
Teucrium 2x Long Daily XRP ETF
XXRP
3.490
+0.030
+0.87%
2.09M
4.50M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1308
FMTM
FMTM
40.570
+0.152
+0.38%
138.22K
4.48M
0.24
41.970
25.460
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1309
WisdomTree Europe Hedged Equity Fund
HEDJ
56.510
-0.460
-0.81%
97.87K
4.48M
1.27
57.369
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1310
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.300
-0.970
-0.92%
67.91K
4.48M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1311
ProShares Equities for Rising Rates ETF
EQRR
78.490
+0.234
+0.30%
62.75K
4.48M
0.48
79.900
57.450
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1312
YMAR
YMAR
28.560
+0.069
+0.24%
157.09K
4.48M
0.97
28.590
25.000
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
1313
PCY
PCY
21.600
+0.100
+0.47%
399.03K
4.44M
0.49
22.180
19.640
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1314
OILU
OILU
40.035
-1.255
-3.04%
192.06K
4.44M
0.54
61.417
18.910
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1315
Aptus Collared Investment Opportunity ETF
ACIO
46.990
+0.137
+0.29%
99.05K
4.41M
0.52
46.770
39.920
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1316
Fidelity Small-Mid Multifactor ETF
FSMD
50.040
-0.260
-0.52%
91.20K
4.39M
0.37
50.660
39.788
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1317
Fidelity New Millennium ETF
FFLC
58.920
-0.170
-0.29%
86.03K
4.38M
0.92
58.940
45.780
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1318
EBND
EBND
21.020
+0.020
+0.10%
435.66K
4.38M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1319
iShares US Consumer Discretionary ETF
IYC
102.750
-1.030
-0.99%
89.10K
4.37M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1320
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
156.140
+3.460
+2.27%
32.26K
4.37M
0.62
153.000
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten