Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
SPDR S&P International Small Cap ETF
GWX
38.760
+0.490
+1.28%
84.76K
2.95M
1.46
37.720
28.530
-1.20%
-2.78%
-5.16%
-0.87%
+7.01%
+21.93%
--
1292
CHY
CHY
10.880
+0.030
+0.28%
313.95K
2.94M
1.20
12.590
8.990
-1.72%
-6.85%
-6.37%
-0.73%
+3.52%
-11.69%
--
1293
QQQX
QQQX
26.790
+0.250
+0.94%
130.83K
2.94M
1.19
27.950
20.340
-1.85%
-4.29%
-5.44%
-0.45%
+5.47%
+3.52%
--
1294
KBA
KBA
29.360
-0.290
-0.98%
228.66K
2.93M
1.60
31.190
20.635
-1.64%
-4.18%
-5.53%
+1.38%
+22.74%
+23.83%
--
1295
BTO
BTO
33.270
+0.980
+3.03%
122.41K
2.91M
1.65
39.870
27.725
+3.03%
-2.15%
-3.40%
-11.73%
-3.20%
-14.58%
--
1296
NBXG
NBXG
13.730
+0.060
+0.44%
301.45K
2.91M
1.30
14.700
10.050
-3.51%
-8.47%
-9.55%
-7.35%
+0.66%
+4.81%
--
1297
NFLU
NFLU
41.030
-1.490
-3.50%
189.83K
2.91M
1.43
74.490
23.000
-11.03%
-14.13%
-11.20%
-29.45%
-36.14%
+7.02%
--
1298
WisdomTree U.S. High Dividend Fund
DHS
100.800
+1.430
+1.44%
33.01K
2.91M
1.47
101.060
85.680
+1.00%
+1.49%
-0.11%
-0.46%
+7.00%
+0.48%
--
1299
iShares Emerging Markets Equity Factor ETF
EMGF
56.380
-0.035
-0.06%
67.83K
2.90M
0.45
52.750
41.010
-2.05%
-4.13%
-4.60%
+5.36%
+11.73%
+19.78%
--
1300
GS_pd
GS_pd
19.300
+0.360
+1.90%
272.29K
2.89M
1.22
23.830
20.000
-1.78%
-5.99%
-6.58%
-9.30%
-8.53%
-16.59%
--
1301
KSA
KSA
38.280
+0.090
+0.24%
204.71K
2.89M
0.38
43.420
36.360
-0.44%
-2.64%
-5.74%
+2.46%
-0.26%
-7.96%
--
1302
FlexShares STOXX Global Broad Infrastructure Index
NFRA
61.870
+0.630
+1.03%
49.42K
2.88M
0.97
62.180
53.010
-0.60%
-1.23%
-3.18%
-1.37%
+1.11%
+6.38%
--
1303
CGHM
CGHM
25.570
-0.005
-0.02%
180.50K
2.88M
0.76
25.982
23.450
+0.10%
+0.12%
-0.35%
+3.86%
+4.50%
-0.16%
--
1304
ULST
ULST
40.645
+0.020
+0.05%
76.91K
2.88M
0.90
40.840
40.240
+0.09%
+0.17%
-0.14%
-0.14%
+0.35%
+0.27%
--
1305
PMAY
PMAY
38.856
+0.151
+0.39%
74.64K
2.86M
3.22
37.950
32.700
-0.11%
-0.66%
-0.71%
+0.99%
+4.51%
+8.60%
--
1306
SPTB
SPTB
30.700
+0.045
+0.15%
101.83K
2.85M
0.35
32.580
28.890
+0.38%
+0.29%
-0.57%
+0.69%
+1.72%
+1.67%
--
1307
Global X DAX Germany ETF
DAX
42.552
+0.517
+1.23%
82.80K
2.85M
1.15
46.089
30.520
-1.52%
-3.94%
-5.40%
-4.53%
-4.85%
+30.21%
--
1308
BTCW
BTCW
89.570
-1.880
-2.06%
89.54K
2.85M
1.18
129.400
52.610
-7.87%
-20.26%
-26.49%
-21.86%
-19.36%
-14.97%
--
1309
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.310
+0.480
+2.01%
258.54K
2.85M
1.23
34.770
11.180
-9.86%
-20.45%
-28.06%
-22.80%
-7.67%
-8.44%
--
1310
NZF
NZF
12.550
+0.030
+0.24%
397.64K
2.84M
0.99
13.240
10.975
-0.32%
-0.48%
+0.40%
+4.85%
+5.82%
-1.26%
--
1311
YETH
YETH
16.090
-0.670
-4.00%
257.16K
2.84M
1.17
59.500
21.518
-10.51%
-24.35%
-34.59%
-44.23%
-36.23%
-69.37%
--
1312
CHI
CHI
10.360
+0.020
+0.19%
337.97K
2.83M
1.59
12.330
8.410
-1.33%
-7.09%
-8.16%
-0.67%
+1.77%
-14.45%
--
1313
IGLD
IGLD
24.780
-0.080
-0.32%
136.22K
2.82M
0.69
22.400
18.390
+0.67%
-0.76%
+1.35%
+11.47%
+12.69%
+13.93%
--
1314
Alger AI Enablers & Adopters ETF
ALAI
34.520
-0.040
-0.12%
166.80K
2.82M
1.65
31.610
18.730
-3.14%
-8.77%
-9.96%
+2.30%
+20.32%
+32.26%
--
1315
IGOV
IGOV
41.760
+0.140
+0.34%
77.42K
2.81M
0.48
43.330
37.300
-0.67%
-0.93%
-1.97%
-1.52%
-0.81%
+6.53%
--
1316
NFXS
NFXS
15.710
+0.206
+1.33%
362.55K
2.81M
2.31
26.100
12.520
+5.22%
+6.95%
+4.73%
+12.91%
+15.60%
-20.05%
--
1317
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
174.760
+2.410
+1.40%
23.03K
2.80M
0.62
178.297
155.933
+0.69%
+0.32%
-0.80%
-1.69%
+0.46%
-0.39%
--
1318
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.125
+0.559
+1.38%
79.01K
2.80M
2.69
40.310
31.200
-0.25%
-0.99%
-2.86%
-2.06%
+6.16%
+18.24%
--
1319
WisdomTree US LargeCap Fund
EPS
68.780
+0.820
+1.21%
47.01K
2.80M
0.88
65.000
51.310
-0.36%
-2.30%
-2.44%
+2.46%
+11.44%
+9.43%
--
1320
VVR
VVR
3.260
-0.010
-0.31%
1.06M
2.79M
0.99
4.420
3.220
-1.21%
-2.98%
-0.91%
-10.68%
-12.13%
-16.41%
--
KeyAI