Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
SPDR S&P Kensho New Economies Composite ETF
KOMP
62.830
+2.960
+4.94%
82.47K
3.86M
0.90
56.320
39.630
-0.34%
-4.34%
-1.83%
-0.93%
+9.89%
+17.44%
+5.19%
1292
HEGD
HEGD
25.495
+0.221
+0.87%
165.15K
3.86M
1.06
23.890
20.820
-0.06%
+0.34%
+0.22%
+0.61%
+5.77%
+11.82%
+1.13%
1293
ADX
ADX
23.100
+0.410
+1.81%
260.41K
3.86M
0.93
22.628
16.500
-1.37%
-0.77%
-1.91%
-1.62%
+5.82%
+11.59%
--
1294
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
37.600
+0.100
+0.27%
196.02K
3.85M
0.38
40.500
33.910
-0.54%
-1.93%
-1.76%
-2.16%
-2.88%
-4.52%
--
1295
FLBL
FLBL
23.115
+0.055
+0.24%
208.15K
3.85M
0.93
24.450
22.920
-0.88%
-1.81%
-1.68%
-2.71%
-4.29%
-4.86%
--
1296
John Hancock Multifactor Developed International ETF
JHMD
44.490
+0.890
+2.04%
188.99K
3.84M
0.67
38.715
30.982
+1.90%
+3.11%
+5.38%
+9.37%
+11.78%
+31.67%
+7.13%
1297
BTCW
BTCW
74.140
+6.720
+9.97%
225.53K
3.84M
1.58
129.400
52.610
-10.20%
-20.04%
-22.41%
-31.93%
-39.87%
-28.23%
--
1298
Goldman Sachs Hedge Industry VIP ETF
GVIP
156.573
+3.623
+2.37%
25.57K
3.83M
2.42
139.360
98.770
-1.46%
-2.19%
-0.25%
+0.65%
+10.63%
+18.44%
+1.08%
1299
Cambria Global Value ETF
GVAL
35.310
+0.550
+1.58%
146.92K
3.82M
0.31
27.690
19.950
+1.44%
+1.76%
+8.48%
+14.11%
+22.95%
+56.86%
--
1300
DGCB
DGCB
54.770
+0.020
+0.04%
87.74K
3.82M
0.67
55.160
51.293
+0.24%
+0.38%
+0.71%
-0.54%
+0.32%
+3.26%
+0.98%
1301
iShares U.S. Regional Banks ETF
IAT
62.820
+1.200
+1.95%
110.32K
3.81M
0.40
57.690
38.300
+8.28%
+10.15%
+8.70%
+24.20%
+23.76%
+18.31%
+13.91%
1302
DLY
DLY
14.880
+0.110
+0.74%
318.28K
3.80M
1.29
16.838
13.695
+0.34%
+1.22%
+0.81%
+0.54%
-3.06%
-8.43%
--
1303
Direxion Daily BRKB Bull 2X Shares
BRKU
25.030
+0.380
+1.54%
233.46K
3.78M
0.32
32.468
22.440
+8.35%
+9.64%
+2.46%
+0.36%
+4.86%
-1.18%
--
1304
IFEB
IFEB
30.754
+0.305
+1.00%
133.81K
3.76M
0.41
28.730
24.860
+0.57%
+1.01%
+1.21%
+3.29%
+5.79%
+16.45%
--
1305
Vanguard US Value Factor ETF
VFVA
144.600
+3.539
+2.51%
27.42K
3.76M
2.00
130.840
96.085
+3.51%
+4.65%
+4.83%
+13.36%
+16.56%
+19.21%
--
1306
AAPB
AAPB
33.138
+0.578
+1.78%
183.21K
3.76M
0.38
36.475
14.500
+14.37%
+25.19%
+14.19%
-0.18%
+31.19%
+20.72%
+3.35%
1307
SPSK
SPSK
18.260
0.000
0.00%
303.08K
3.76M
1.42
18.724
17.510
+0.27%
+0.22%
+0.05%
-1.64%
-0.54%
+2.64%
+0.03%
1308
MET_pf
MET_pf
19.640
+0.040
+0.20%
271.39K
3.75M
2.12
23.210
19.000
-1.80%
-3.20%
-1.26%
-5.12%
-2.87%
-6.16%
-0.46%
1309
TCAL
TCAL
23.960
+0.310
+1.31%
246.87K
3.75M
1.44
29.810
23.240
+1.31%
-0.29%
+0.36%
+0.34%
-3.46%
--
+1.65%
1310
iShares MSCI Sweden ETF
EWD
52.930
+1.070
+2.06%
124.00K
3.74M
0.49
46.540
36.500
+1.26%
+1.05%
+5.27%
+10.87%
+13.56%
+26.60%
+7.52%
1311
FXC
FXC
71.570
+0.195
+0.27%
85.67K
3.74M
1.15
72.825
66.520
+0.15%
+0.41%
+1.95%
+2.63%
+1.14%
+4.73%
--
1312
BKMI.NB
BKMI
26.650
+0.035
+0.13%
140.93K
3.74M
1.49
26.520
26.450
+0.36%
+0.59%
--
--
--
--
--
1313
Goldman Sachs ActiveBeta World Equity ETF
GSWO
59.755
+1.255
+2.15%
69.06K
3.73M
--
59.220
46.300
--
--
--
--
--
--
--
1314
iShares U.S. Basic Materials ETF
IYM
176.810
+3.970
+2.30%
33.29K
3.73M
0.14
153.550
115.070
+3.01%
+0.71%
+7.20%
+21.33%
+21.75%
+27.62%
--
1315
GIGB
GIGB
46.410
0.000
0.00%
87.89K
3.72M
0.85
47.651
43.960
-0.02%
-0.17%
+0.28%
-0.02%
+0.76%
+2.43%
+0.35%
1316
Roundhill AMZN WeeklyPay ETF
AMZW
36.380
-2.870
-7.31%
152.22K
3.71M
2.78
54.920
40.935
-15.24%
-15.59%
-19.83%
-26.03%
-28.78%
--
-14.12%
1317
PMBS
PMBS
50.055
+0.075
+0.15%
85.81K
3.71M
0.99
50.170
47.135
-0.06%
+0.09%
+0.60%
+0.88%
+2.28%
+3.98%
+0.72%
1318
SP Funds S&P Global Technology ETF
SPTE
36.760
+1.410
+3.99%
114.64K
3.71M
2.40
31.810
21.320
+0.07%
-0.61%
+3.08%
+2.76%
+14.75%
+28.91%
+4.43%
1319
BSCV
BSCV
16.720
0.000
0.00%
269.61K
3.69M
0.72
17.155
15.840
+0.18%
+0.48%
+0.18%
+0.27%
+0.66%
+3.72%
+0.15%
1320
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
134.506
+3.506
+2.68%
35.15K
3.68M
0.56
138.535
104.280
-3.65%
-6.49%
-6.73%
-5.26%
-1.61%
+1.00%
--
KeyAI