Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.26%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
+0.11%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.01%
7
Silber
XAGUSD
+0.98%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.10%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.11%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.97%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.58%
4
dYdX Coin
DYDXUSD
-2.54%
5
Avalanche
AVAXUSD
-2.52%
6
Stellar Lumens
XLMUSD
-2.46%
7
Chainlink
LINKUSD
-2.37%
8
Ethereum Classic
ETCUSD
-2.27%
9
Polkadot
DOTUSD
-2.16%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
FSEC
FSEC
44.380
+0.060
+0.14%
86.22K
2.52M
0.57%
44.790
41.840
+0.20%
+0.11%
+0.90%
+1.48%
+4.12%
+0.13%
+4.41%
1292
GTOS
GTOS
25.110
-0.010
-0.04%
100.51K
2.52M
1.98%
25.310
24.650
+0.29%
-0.17%
+0.03%
+0.58%
+1.10%
-0.26%
+0.88%
1293
VSDM
VSDM
76.390
-0.110
-0.14%
65.64K
2.50M
1.32%
76.560
73.687
-0.30%
-0.59%
+0.19%
+0.88%
+2.32%
--
+2.11%
1294
AMZY
AMZY
14.430
+0.130
+0.91%
331.91K
2.50M
0.82%
21.787
13.840
+2.34%
-5.87%
-6.60%
-9.52%
-2.82%
-25.58%
-23.28%
1295
KIO
KIO
12.530
-0.050
-0.40%
289.31K
2.50M
0.92%
15.089
10.690
-0.94%
-1.10%
+0.07%
-0.47%
+10.78%
-15.10%
-6.35%
1296
RQI
RQI
12.430
-0.070
-0.56%
277.40K
2.50M
0.85%
14.410
10.390
+1.22%
-0.56%
-0.16%
+0.32%
+11.98%
-12.27%
+1.55%
1297
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.030
+0.000
+0.00%
62.16K
2.49M
1.03%
40.729
31.707
+2.87%
-0.07%
+5.08%
+1.28%
+21.75%
+4.15%
+14.03%
1298
TDTT
TDTT
24.290
+0.000
+0.00%
192.00K
2.49M
0.45%
24.420
23.530
-0.12%
-0.34%
-0.32%
+0.62%
+1.12%
+0.99%
+2.96%
1299
GOOY
GOOY
13.620
-0.650
-4.56%
325.40K
2.49M
1.02%
18.050
10.891
-4.35%
-6.39%
-1.08%
+11.27%
+15.42%
-12.07%
-8.09%
1300
BRZU
BRZU
70.170
-1.570
-2.19%
61.43K
2.49M
1.78%
79.098
40.610
-2.18%
-3.94%
+6.65%
+12.56%
+52.84%
+0.54%
+69.45%
1301
NYF
NYF
53.260
-0.018
-0.03%
64.39K
2.49M
0.72%
54.400
50.036
+0.00%
-0.29%
+1.93%
+2.26%
+3.30%
-1.96%
+0.07%
1302
BST
BST
41.660
+0.080
+0.19%
82.87K
2.49M
0.70%
39.590
27.870
+1.98%
+2.13%
+4.96%
+8.40%
+29.01%
+17.55%
+13.94%
1303
UOCT
UOCT
38.500
+0.005
+0.01%
81.11K
2.48M
0.59%
37.100
32.479
+0.36%
+0.62%
+1.26%
+4.02%
+14.99%
+10.60%
+9.13%
1304
BAB
BAB
27.310
-0.080
-0.29%
186.24K
2.47M
1.39%
28.120
25.595
+0.70%
+0.55%
+1.64%
+3.17%
+6.30%
-0.94%
+4.43%
1305
WEEK
WEEK
100.080
+0.070
+0.07%
34.52K
2.47M
1.05%
100.880
98.000
+0.06%
+0.03%
+0.00%
+0.05%
+0.08%
--
--
1306
ClearBridge Dividend Strategy ESG ETF
YLDE
54.250
-0.180
-0.33%
54.69K
2.47M
3.43%
53.445
46.070
+0.75%
+0.02%
+0.88%
+3.95%
+11.50%
+7.66%
+6.83%
1307
QQQY
QQQY
25.790
-0.070
-0.27%
144.46K
2.46M
0.93%
44.070
22.700
+1.57%
+0.66%
+2.74%
-0.84%
+10.49%
-29.63%
-16.42%
1308
FLRT
FLRT
47.407
+0.017
+0.04%
61.17K
2.46M
0.51%
48.070
45.060
+0.09%
-0.28%
-0.04%
-0.15%
+3.14%
-0.17%
-0.28%
1309
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.780
+0.020
+0.05%
88.35K
2.45M
0.81%
39.230
32.360
+0.93%
-2.44%
+1.12%
+1.20%
+14.19%
+2.94%
+9.93%
1310
XSVN
XSVN
48.220
+0.033
+0.07%
57.45K
2.45M
1.38%
50.790
45.630
+0.29%
-0.10%
+0.28%
+1.73%
+2.48%
-1.71%
+4.23%
1311
XFLT
XFLT
5.280
-0.010
-0.19%
615.55K
2.44M
1.10%
7.160
4.760
-0.56%
-0.56%
-5.37%
-6.87%
-1.67%
-22.58%
-20.48%
1312
PHK
PHK
4.980
+0.000
+0.00%
630.75K
2.43M
0.87%
5.180
4.180
+1.21%
+0.80%
-0.20%
+2.89%
+8.73%
-0.39%
+2.46%
1313
iShares Global Consumer Staples ETF
KXI
63.980
-0.120
-0.19%
53.11K
2.42M
1.09%
67.470
58.340
+0.21%
-1.49%
-2.83%
-1.79%
+1.01%
-2.69%
+6.12%
1314
IMF
IMF
44.477
+0.031
+0.07%
54.01K
2.40M
4.95%
51.040
43.010
+1.05%
+1.07%
+1.61%
+2.04%
-0.10%
--
--
1315
SCUS
SCUS
25.170
+0.005
+0.02%
113.77K
2.40M
1.50%
27.180
25.015
-0.19%
-0.11%
+0.03%
+0.21%
+0.07%
-0.31%
+0.19%
1316
AIS
AIS
36.510
+0.520
+1.44%
103.04K
2.40M
2.22%
28.480
17.490
+5.52%
+4.91%
+20.22%
+30.11%
+88.49%
--
+53.06%
1317
CHI
CHI
10.900
+0.110
+1.02%
273.69K
2.40M
1.47%
12.330
8.410
+1.96%
+1.11%
+4.60%
+3.41%
+16.08%
-6.35%
-8.71%
1318
DFA Dimensional Emerging Markets Value ETF
DFEV
32.070
-0.030
-0.09%
89.54K
2.39M
0.58%
30.620
23.600
+1.39%
-0.86%
+4.19%
+6.15%
+28.84%
+12.68%
+22.35%
1319
GCOR
GCOR
41.750
+0.078
+0.19%
63.74K
2.39M
1.26%
43.730
39.850
+0.10%
-0.18%
+0.60%
+1.75%
+3.21%
-1.76%
+3.53%
1320
HMOP
HMOP
38.920
-0.070
-0.18%
85.27K
2.39M
1.33%
39.840
36.750
-0.20%
-0.43%
+1.40%
+1.53%
+3.34%
-1.21%
+0.67%
1
...
42
43
44
44
/
177
45
46
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
