Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
HQH
HQH
21.055
-0.065
-0.31%
260.71K
3.49M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1292
USOY
USOY
7.170
+0.110
+1.56%
685.59K
3.49M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1293
MINO
MINO
45.390
+0.010
+0.02%
92.11K
3.47M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1294
SPBO
SPBO
28.635
+0.055
+0.19%
209.33K
3.46M
0.82
29.930
28.570
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
1295
SEIE
SEIE
35.490
+0.230
+0.65%
110.77K
3.45M
0.82
36.790
28.510
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1296
CONY
CONY
19.880
+0.420
+2.16%
360.28K
3.45M
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1297
Global X AI Semiconductor & Quantum ETF
CHPX
96.360
+1.493
+1.57%
55.15K
3.44M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1298
TUSI
TUSI
25.335
-0.005
-0.02%
154.98K
3.44M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1299
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.960
+0.350
+0.86%
99.80K
3.44M
0.68
41.740
33.530
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1300
ACYS.NB
ACYS
20.430
+0.030
+0.15%
241.31K
3.42M
--
21.045
20.080
--
--
--
--
--
--
--
1301
BUFQ
BUFQ
39.160
+0.250
+0.64%
108.95K
3.42M
0.51
41.150
33.190
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1302
SPPP
SPPP
13.190
+0.360
+2.81%
558.49K
3.42M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1303
T Rowe Price Growth ETF
TGRT
46.085
+0.485
+1.06%
84.64K
3.42M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1304
SOLZ
SOLZ
7.725
+0.205
+2.73%
671.27K
3.41M
0.40
27.120
6.170
--
--
--
--
--
--
--
1305
AAOG.NB
AAOG
4.760
+0.920
+23.96%
1.56M
3.40M
--
22.980
3.640
--
--
--
--
--
--
--
1306
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.735
+0.135
+0.30%
85.58K
3.40M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1307
MYCH
MYCH
24.830
+0.035
+0.14%
138.89K
3.39M
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1308
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
72.240
+0.090
+0.12%
107.52K
3.39M
0.63
97.750
52.560
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
1309
AFIF
AFIF
9.410
+0.030
+0.32%
427.20K
3.38M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1310
First Trust NASDAQ Oil & Gas ETF
FTXN
35.970
+0.058
+0.16%
209.22K
3.38M
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1311
UBND
UBND
21.500
+0.055
+0.26%
200.32K
3.37M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1312
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.729
-0.671
-1.26%
109.21K
3.37M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1313
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.021
+0.031
+0.12%
131.41K
3.36M
3.84
26.070
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
1314
T-REX 2X Long CIFR Daily Target ETF
CIFU
20.985
-0.155
-0.73%
266.94K
3.36M
0.42
51.210
9.990
--
--
--
--
--
--
--
1315
iShares U.S. Oil Equipment & Services ETF
IEZ
27.675
+0.165
+0.60%
267.04K
3.36M
0.60
32.870
17.020
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1316
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.640
+0.270
+0.54%
88.87K
3.35M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1317
DXD
DXD
17.085
-0.005
-0.03%
603.97K
3.33M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1318
SMIN
SMIN
69.980
-0.140
-0.20%
58.95K
3.32M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1319
BUCK
BUCK
23.450
+0.005
+0.02%
184.54K
3.31M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1320
Direxion Daily QCOM Bull 2X Shares
QCMU
22.570
-1.549
-6.42%
238.43K
3.30M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%