Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
USA
USA
5.835
+0.015
+0.26%
1.15M
4.87M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1262
BSCU
BSCU
16.690
+0.025
+0.15%
393.95K
4.87M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1263
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.057
-0.173
-0.33%
136.53K
4.86M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1264
FELV
FELV
39.230
+0.010
+0.03%
155.77K
4.86M
0.67
39.450
30.532
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1265
Defiance Daily Target 2X Long XOVR ETF
XOVL
23.140
+0.240
+1.05%
344.77K
4.86M
--
21.900
19.045
--
--
--
--
--
--
--
1266
TAFM
TAFM
25.555
+0.035
+0.14%
217.22K
4.82M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1267
ELD
ELD
28.600
-0.130
-0.45%
251.33K
4.82M
0.46
30.290
27.100
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
1268
SCCR
SCCR
25.615
+0.045
+0.18%
243.51K
4.81M
0.70
26.250
25.087
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1269
HYT
HYT
8.625
-0.015
-0.17%
954.06K
4.80M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1270
PMBS
PMBS
49.495
+0.040
+0.08%
124.42K
4.80M
0.43
50.950
47.900
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1271
NAC
NAC
12.110
+0.120
+1.00%
649.23K
4.80M
0.56
12.250
10.790
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1272
CONY
CONY
24.690
+0.760
+3.18%
462.97K
4.79M
0.87
107.000
23.290
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1273
Direxion Daily Healthcare Bull 3X Shares
CURE
94.760
-2.590
-2.66%
78.95K
4.79M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1274
DBND
DBND
45.650
+0.045
+0.10%
107.86K
4.79M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1275
Direxion Daily HOOD Bull 2X ETF
HODU
11.600
+2.142
+22.64%
717.10K
4.78M
0.60
35.580
5.980
--
--
--
--
--
--
--
1276
GTO
GTO
46.915
+0.035
+0.07%
148.56K
4.78M
0.88
48.006
45.981
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1277
HYDB
HYDB
46.975
+0.085
+0.18%
213.35K
4.75M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1278
EDC
EDC
93.640
-0.060
-0.06%
112.54K
4.75M
0.47
95.000
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1279
CRF
CRF
7.317
+0.037
+0.51%
913.52K
4.73M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1280
SLVO
SLVO
85.450
+0.145
+0.17%
71.98K
4.72M
1.61
107.410
76.980
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1281
EVSM
EVSM
50.255
-0.085
-0.17%
114.25K
4.67M
0.88
50.880
49.720
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1282
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
104.500
-1.070
-1.01%
58.20K
4.66M
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1283
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.460
+0.030
+0.06%
114.55K
4.66M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1284
CNXT
CNXT
57.810
-1.090
-1.85%
110.71K
4.66M
1.26
58.130
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1285
VNM
VNM
18.715
+0.035
+0.19%
308.33K
4.65M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1286
Alger Concentrated Equity ETF
CNEQ
41.170
-0.220
-0.53%
203.16K
4.65M
0.15
40.470
26.755
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1287
CAM.NB
CAM
25.095
+0.030
+0.12%
190.87K
4.64M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1288
First Trust Health Care Alphadex Fund
FXH
115.170
-0.324
-0.28%
68.86K
4.64M
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1289
Leverage Shares 2X Long COST Daily ETF
COTG
13.460
-1.124
-7.71%
579.37K
4.63M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
1290
TCW Transform Systems ETF
PWRD
112.540
-0.371
-0.33%
48.98K
4.61M
0.61
116.390
81.580
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten