Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-0.36%
3
Gold
XAUUSD
+0.21%
4
WTI
USOIL
+0.51%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.10%
7
Silber
XAGUSD
+0.91%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.31%
6
Santos FC Fan Token
SANTOSUSD
+2.14%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Lazio Fan Token
LAZIOUSD
+1.70%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-3.11%
2
IAU
-2.67%
3
dYdX Coin
DYDXUSD
-2.38%
4
Filecoin
FILUSD
-2.33%
5
Litecoin
LTCUSD
-2.24%
6
Polkadot
DOTUSD
-2.16%
7
Chainlink
LINKUSD
-2.15%
8
Ethereum Classic
ETCUSD
-2.07%
9
Green Metaverse Token
GMTUSD
-2.00%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
FPF
FPF
18.900
-0.080
-0.42%
186.82K
2.68M
0.78%
19.740
15.600
-3.07%
-3.91%
-0.83%
+0.15%
+14.33%
-3.22%
+4.99%
1262
Invesco Water Resources ETF
PHO
72.664
+0.544
+0.75%
40.02K
2.68M
0.79%
72.590
57.110
+3.17%
+0.89%
-0.77%
+1.85%
+19.37%
+3.01%
+10.44%
1263
BDEC
BDEC
48.050
-0.032
-0.07%
92.51K
2.67M
3.85%
45.580
37.820
+1.16%
+0.84%
+2.52%
+5.83%
+20.30%
+11.53%
+11.45%
1264
iShares Core Conservative Allocation ETF
AOK
40.210
-0.070
-0.17%
82.84K
2.67M
1.20%
39.110
35.790
+0.67%
+0.37%
+1.48%
+3.39%
+10.28%
+4.00%
+7.80%
1265
NVDG
NVDG
20.520
+0.360
+1.79%
226.69K
2.67M
0.55%
18.310
4.990
+12.73%
+13.99%
+18.88%
+28.49%
+175.06%
--
+44.55%
1266
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
45.671
+0.088
+0.19%
78.39K
2.66M
1.12%
45.800
32.530
+1.42%
-1.42%
+1.67%
+8.53%
+32.03%
+9.91%
+9.75%
1267
TTEQ
TTEQ
32.885
+0.360
+1.11%
82.63K
2.66M
3.19%
29.690
19.829
+3.22%
+2.53%
+7.91%
+12.12%
+49.02%
--
+25.64%
1268
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.935
-0.049
-0.12%
130.52K
2.64M
1.78%
40.500
33.910
-0.44%
-0.75%
-0.01%
+0.97%
+10.98%
-2.20%
-0.57%
1269
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.400
+0.130
+0.34%
139.82K
2.64M
0.68%
34.960
27.005
+1.99%
+1.10%
+7.92%
+11.30%
+33.61%
+16.25%
+25.98%
1270
FTSD
FTSD
90.860
+0.075
+0.08%
30.73K
2.63M
1.22%
93.470
89.410
-0.19%
-0.17%
+0.02%
+0.24%
+0.30%
-0.48%
+0.66%
1271
INVX
INVX
18.440
-0.500
-2.64%
288.45K
2.63M
0.61%
19.420
11.930
+3.13%
+7.08%
+6.83%
+14.89%
+27.87%
+25.61%
+31.99%
1272
WDI
WDI
14.900
+0.090
+0.61%
255.95K
2.63M
1.26%
15.840
12.445
+0.26%
-1.77%
-0.93%
+0.00%
+14.70%
-4.97%
+4.56%
1273
T Rowe Price Blue Chip Growth ETF
TCHP
49.320
+0.125
+0.25%
64.97K
2.62M
0.79%
46.000
32.665
+2.11%
+1.64%
+3.33%
+8.15%
+34.82%
+24.41%
+17.12%
1274
HQH
HQH
18.390
-0.200
-1.08%
196.47K
2.62M
0.75%
19.790
13.770
+6.98%
+9.52%
+9.92%
+15.00%
+28.33%
-1.23%
+14.57%
1275
SMAX
SMAX
26.860
+0.010
+0.04%
149.36K
2.62M
2.06%
26.170
24.500
+0.46%
+0.69%
+0.99%
+2.77%
+8.39%
--
+6.59%
1276
Capital Group Conservative Equity ETF
CGCV
30.200
-0.040
-0.13%
118.60K
2.61M
0.73%
29.100
23.929
+1.24%
+0.80%
+2.58%
+4.49%
+18.87%
+10.80%
+13.79%
1277
SCEC
SCEC
25.488
+0.038
+0.15%
113.49K
2.60M
2.01%
25.408
24.440
+0.09%
-0.22%
+0.62%
+1.70%
+3.12%
--
--
1278
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.720
-0.400
-0.52%
36.79K
2.58M
0.98%
73.020
59.340
+2.73%
+3.70%
+4.11%
+7.45%
+15.62%
+11.67%
+16.71%
1279
iShares Cohen & Steers REIT ETF
ICF
61.300
-0.350
-0.57%
80.13K
2.58M
1.51%
67.570
52.760
+1.08%
+0.78%
+0.67%
+0.37%
+8.39%
-6.99%
+1.72%
1280
Invesco MSCI USA ETF
PBUS
67.350
+0.070
+0.10%
60.26K
2.58M
0.06%
62.990
48.300
+1.73%
+1.03%
+3.20%
+7.31%
+27.99%
+17.33%
+14.36%
1281
Fidelity MSCI Industrials Index ETF
FIDU
82.160
+0.240
+0.29%
38.34K
2.58M
0.20%
79.690
59.161
+2.34%
+1.02%
+2.16%
+3.89%
+26.75%
+13.84%
+16.85%
1282
Global X SuperDividend U.S. ETF
DIV
17.670
-0.110
-0.62%
196.21K
2.57M
1.13%
19.380
16.190
+0.51%
-0.50%
-0.11%
-0.73%
+5.42%
-5.45%
-2.00%
1283
FLD
FLD
3.950
+0.170
+4.50%
970.37K
2.56M
1.65%
14.000
2.510
+10.33%
+16.17%
+10.02%
-12.41%
-1.24%
-63.59%
--
1284
First Trust WCM International Equity ETF
WCMI
17.080
+0.110
+0.65%
191.23K
2.56M
0.34%
16.050
12.600
+3.38%
+3.14%
+8.72%
+7.48%
+27.46%
--
+29.78%
1285
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
243.751
+1.102
+0.45%
13.71K
2.56M
1.28%
216.000
96.490
+1.55%
-1.86%
+7.59%
+13.31%
+96.44%
+73.31%
+35.42%
1286
REX AI Equity Premium Income ETF
AIPI
42.596
+0.236
+0.56%
69.38K
2.54M
0.53%
55.890
33.680
+2.22%
-0.84%
+2.74%
-2.68%
+11.30%
-14.12%
-13.06%
1287
CSQ
CSQ
19.380
+0.030
+0.16%
152.44K
2.54M
0.68%
18.550
13.110
+1.20%
+0.88%
+3.52%
+5.95%
+30.68%
+11.70%
+9.42%
1288
Freedom 100 Emerging Markets ETF
FRDM
44.960
+0.210
+0.47%
89.62K
2.54M
0.55%
41.379
30.680
+1.83%
+0.73%
+6.69%
+11.28%
+38.08%
+25.65%
+37.57%
1289
EVT
EVT
24.550
+0.150
+0.61%
177.94K
2.54M
1.67%
25.830
19.200
+1.99%
+0.65%
+0.73%
+1.48%
+14.66%
-0.56%
+2.07%
1290
UBND
UBND
22.140
+0.050
+0.23%
138.32K
2.53M
1.09%
22.430
21.110
+0.59%
+0.17%
+0.59%
+1.83%
+3.67%
-0.48%
+3.60%
1
...
41
42
43
43
/
177
44
45
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
