Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
45.765
+1.225
+2.75%
116.52K
4.13M
0.57
37.660
29.190
+1.67%
+1.97%
+5.99%
+7.89%
+18.84%
+39.78%
+9.96%
1262
FXY
FXY
58.500
+0.010
+0.02%
109.39K
4.13M
0.48
65.880
58.246
-0.98%
-1.99%
+0.46%
-1.98%
-6.05%
-3.67%
--
1263
Roundhill WeeklyPay Universe ETF
WPAY
37.230
+1.750
+4.93%
288.15K
4.13M
0.68
56.500
43.190
-5.34%
-10.78%
-12.40%
-27.96%
--
--
-11.06%
1264
Direxion Daily ORCL Bull 2X ETF
ORCU
9.580
+0.810
+9.24%
576.71K
4.12M
0.94
27.615
17.538
-25.91%
-36.18%
-45.02%
--
--
--
-48.02%
1265
EVIM
EVIM
53.650
+0.020
+0.04%
84.05K
4.12M
1.03
53.380
49.300
+0.32%
+0.41%
+0.44%
+0.81%
+4.37%
+2.46%
--
1266
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.235
+1.470
+2.84%
95.95K
4.11M
1.37
46.250
32.870
+1.03%
+1.24%
+5.25%
+9.98%
+14.74%
+36.68%
--
1267
SMMU
SMMU
50.750
+0.030
+0.06%
99.40K
4.11M
0.91
52.050
45.500
-0.01%
+0.12%
+0.28%
+0.67%
+0.73%
+1.34%
+0.63%
1268
BRRR
BRRR
19.760
+1.800
+10.02%
337.10K
4.10M
0.38
34.530
14.020
-16.41%
-21.74%
-22.90%
-34.02%
-40.23%
-27.08%
-20.10%
1269
IBIC
IBIC
25.645
+0.005
+0.02%
160.24K
4.10M
2.95
26.078
25.170
+0.06%
+0.16%
+0.29%
-0.37%
-0.56%
+0.02%
+0.35%
1270
BMOP.NB
BMOP
24.980
0.000
0.00%
164.17K
4.09M
1.06
25.010
24.100
+0.26%
+0.32%
--
--
--
--
--
1271
TFLR
TFLR
51.060
+0.080
+0.16%
88.59K
4.08M
0.84
52.400
48.650
-0.32%
-0.99%
-1.04%
-0.84%
-1.08%
-1.35%
--
1272
iShares Global Industrials ETF
EXI
194.430
+6.070
+3.22%
35.06K
4.08M
0.45
167.620
127.050
+3.54%
+4.50%
+7.00%
+11.73%
+15.02%
+32.65%
+10.89%
1273
HOOX
HOOX
10.190
+2.220
+27.85%
598.31K
4.05M
1.39
205.840
10.220
-18.68%
-43.10%
-52.00%
-70.91%
-67.36%
--
--
1274
NAD
NAD
12.180
+0.050
+0.41%
587.57K
4.04M
0.67
12.470
10.400
+0.58%
+2.35%
+0.00%
+0.74%
+8.94%
+2.10%
--
1275
USOI
USOI
50.325
+0.315
+0.63%
90.48K
4.04M
0.43
75.990
50.050
+1.14%
+3.30%
+4.48%
+0.19%
-1.94%
-22.15%
--
1276
EVSD
EVSD
51.515
0.000
0.00%
91.40K
4.03M
0.58
51.290
49.890
+0.11%
-0.04%
+0.02%
+0.17%
+0.37%
+1.86%
+0.14%
1277
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
114.710
+8.080
+7.58%
49.85K
4.02M
0.50
54.670
27.930
+9.60%
-11.27%
+11.14%
+40.15%
+106.03%
+202.51%
--
1278
BSTZ
BSTZ
22.560
+0.700
+3.20%
229.00K
4.02M
0.72
22.280
15.220
+0.80%
-0.35%
+0.22%
-0.44%
+5.87%
+4.16%
-0.22%
1279
Hedgeye Capital Allocation ETF
HECA
29.520
+0.640
+2.22%
202.05K
4.02M
1.15
29.100
24.840
+2.50%
+0.41%
+3.33%
+3.98%
+16.13%
--
--
1280
AVIG
AVIG
42.010
+0.030
+0.07%
139.27K
4.01M
0.68
42.760
40.020
-0.05%
-0.02%
+0.15%
+0.05%
+1.06%
+2.99%
+0.21%
1281
DFGX
DFGX
53.030
-0.020
-0.04%
94.83K
4.01M
0.94
54.480
50.988
+0.05%
+0.14%
+0.18%
-2.70%
-0.67%
+0.44%
--
1282
PREF
PREF
19.090
0.000
0.00%
245.79K
4.00M
0.53
19.010
18.060
-0.21%
-0.29%
+0.04%
-0.05%
+0.53%
+1.92%
+0.10%
1283
ECAT
ECAT
15.350
+0.220
+1.45%
396.34K
3.99M
0.49
18.090
13.350
-0.58%
-0.97%
-2.66%
-5.83%
-7.36%
-8.63%
-0.20%
1284
FLRT
FLRT
47.170
+0.100
+0.21%
117.49K
3.98M
1.23
48.070
45.060
-0.13%
-0.13%
-0.29%
-0.40%
-0.80%
-1.01%
--
1285
BSJQ
BSJQ
23.290
+0.025
+0.11%
189.37K
3.98M
0.92
23.580
22.325
+0.11%
+0.00%
-0.26%
-0.45%
-0.56%
-0.57%
-0.21%
1286
JFR
JFR
7.760
-0.030
-0.39%
723.35K
3.97M
0.63
9.240
7.120
-1.40%
-2.76%
-1.77%
-2.88%
-7.62%
-9.24%
-0.89%
1287
Fidelity Crypto Industry and Digital Payments ETF
FDIG
36.127
+3.457
+10.58%
133.84K
3.96M
1.13
43.700
20.521
-6.74%
-14.13%
-15.91%
-22.97%
-8.42%
+4.84%
--
1288
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.040
+2.030
+40.52%
1.31M
3.94M
1.08
35.960
4.960
-3.03%
-22.30%
+13.37%
-24.95%
-49.17%
--
--
1289
Grayscale Solana ETF
GSOL
6.410
+0.610
+10.52%
1.47M
3.92M
1.02
33.510
7.570
-16.21%
-29.56%
-35.64%
-43.77%
--
--
--
1290
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.155
+0.475
+1.55%
167.74K
3.89M
0.62
32.080
25.240
+3.75%
+3.85%
+5.72%
+9.70%
+5.40%
+5.15%
+8.18%
KeyAI