Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
NVDS
NVDS
20.730
-1.330
-6.03%
251.52K
3.69M
0.38
41.640
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1262
OILK
OILK
51.790
+0.380
+0.74%
127.20K
3.69M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1263
VRTL
VRTL
41.870
-0.740
-1.74%
126.97K
3.68M
0.53
73.000
10.347
--
--
--
--
--
--
--
1264
iShares Cohen & Steers REIT ETF
ICF
68.440
-0.210
-0.31%
107.46K
3.68M
1.07
69.785
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1265
WisdomTree Artificial Intelligence and Innov Fund
WTAI
42.865
+1.275
+3.07%
286.26K
3.67M
1.87
48.890
24.174
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1266
Zacks Income ETF
ZINC
26.199
+0.006
+0.02%
165.05K
3.67M
--
25.990
25.128
--
--
--
--
--
--
--
1267
TFLR
TFLR
50.670
+0.060
+0.12%
82.32K
3.67M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1268
FMHI
FMHI
48.390
+0.030
+0.06%
95.92K
3.66M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1269
APRW
APRW
37.250
+0.063
+0.17%
175.25K
3.66M
0.72
37.250
33.430
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1270
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.820
-0.030
-0.03%
45.73K
3.65M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1271
Global X SuperDividend ETF
SDIV
24.745
+0.225
+0.92%
245.33K
3.64M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1272
BDVL.NB
BDVL
26.060
+0.005
+0.02%
143.90K
3.64M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1273
VCEB
VCEB
61.900
+0.110
+0.18%
68.28K
3.63M
0.03
64.900
61.780
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1274
First Trust Growth Strength ETF
FTGS
37.840
+0.012
+0.03%
108.19K
3.62M
3.09
38.410
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1275
NUV
NUV
9.195
+0.025
+0.27%
530.24K
3.58M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1276
THQ
THQ
18.450
-0.310
-1.65%
265.49K
3.57M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1277
MSBT.NB
MSBT
18.500
+0.660
+3.70%
334.22K
3.57M
--
23.560
16.635
--
--
--
--
--
--
--
1278
SOYB
SOYB
25.240
-0.090
-0.36%
152.79K
3.55M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1279
PIT
PIT
71.610
+1.190
+1.69%
169.92K
3.54M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1280
AVNM
AVNM
82.090
+0.750
+0.92%
95.44K
3.54M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1281
KYN
KYN
14.410
+0.060
+0.42%
357.34K
3.54M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1282
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.810
+0.710
+1.06%
68.82K
3.53M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1283
Sprott Silver Miners & Physical Silver ETF
SLVR
49.920
+1.380
+2.84%
89.05K
3.53M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1284
ECH
ECH
40.000
+0.620
+1.57%
194.95K
3.52M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1285
Defiance Daily Target 2X Long RGTI ETF
RGTX
12.360
+1.060
+9.38%
538.60K
3.52M
0.79
501.800
10.971
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1286
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.285
+0.145
+0.28%
81.53K
3.52M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1287
VanEck Technology TruSector ETF
TRUT
31.020
+0.373
+1.22%
121.72K
3.51M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1288
JUSA
JUSA
67.830
+0.250
+0.37%
59.70K
3.50M
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
1289
TIPX
TIPX
18.740
+0.020
+0.11%
245.97K
3.50M
0.52
19.410
18.702
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1290
TBF
TBF
24.838
-0.032
-0.13%
220.22K
3.49M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%