Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
VTC
VTC
78.070
+0.210
+0.27%
48.28K
3.11M
0.72
79.920
73.790
+0.45%
+0.17%
-1.36%
+0.75%
+2.37%
+1.93%
--
1262
Cambria Foreign Shareholder Yield ETF
FYLD
31.530
+0.230
+0.73%
104.65K
3.11M
0.90
29.680
23.170
-0.47%
-0.35%
+0.31%
+1.61%
+10.01%
+20.39%
--
1263
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.920
-0.440
-2.86%
265.79K
3.11M
2.61
25.220
8.500
-7.44%
-24.49%
-35.16%
-28.34%
-25.66%
-25.03%
--
1264
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.220
+0.120
+0.32%
105.80K
3.11M
0.83
39.230
32.360
-1.29%
-1.92%
-2.03%
-1.01%
+0.74%
+7.33%
--
1265
iShares U.S. Financial Services ETF
IYG
86.330
+1.000
+1.17%
64.40K
3.11M
0.90
87.579
63.600
+0.52%
-3.00%
-3.12%
-3.75%
+5.46%
+5.98%
--
1266
ZALT
ZALT
31.890
+0.100
+0.31%
132.78K
3.10M
1.02
31.050
27.450
-0.41%
-1.15%
-1.12%
+1.09%
+4.18%
+7.01%
--
1267
ETQ
ETQ
59.410
+3.440
+6.15%
110.39K
3.10M
1.25
31.980
4.320
+17.69%
+62.50%
+3900.67%
+3522.56%
+771.11%
+399.24%
--
1268
First Trust Health Care Alphadex Fund
FXH
113.640
+2.800
+2.53%
29.85K
3.10M
1.23
114.380
91.927
+2.17%
+2.66%
+0.21%
+5.83%
+11.28%
+3.84%
--
1269
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
88.490
+1.967
+2.27%
45.98K
3.10M
1.12
93.410
68.070
+1.07%
-1.49%
-2.72%
-0.92%
+8.68%
-2.89%
--
1270
DECU
DECU
26.440
+0.210
+0.80%
121.54K
3.10M
2.30
26.080
22.360
-0.96%
-3.43%
-4.20%
+1.26%
+6.40%
--
--
1271
Direxion Daily BRKB Bull 2X Shares
BRKU
25.500
+0.210
+0.83%
163.35K
3.10M
0.74
32.468
22.440
+0.16%
+2.45%
+5.50%
-2.89%
-2.00%
--
--
1272
First Trust Energy Alphadex Fund
FXN
16.310
+0.180
+1.12%
528.83K
3.09M
0.95
18.940
12.548
-0.31%
-0.67%
+2.39%
-1.57%
+10.58%
-9.79%
--
1273
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.670
+0.440
+1.74%
144.53K
3.08M
1.23
24.730
19.945
+0.23%
-1.38%
-2.43%
+1.74%
+10.46%
+5.08%
--
1274
HTRB
HTRB
34.480
+0.110
+0.32%
125.35K
3.08M
0.56
35.340
32.880
+0.38%
+0.23%
-0.88%
+1.44%
+2.80%
+2.19%
--
1275
iShares MSCI Global Silver and Metals Miners ETF
SLVP
26.050
+0.110
+0.42%
209.67K
3.07M
0.98
19.020
10.780
-3.16%
-5.56%
+2.24%
+19.88%
+52.70%
+98.10%
--
1276
ELIL
ELIL
31.280
+0.920
+3.03%
133.15K
3.06M
0.27
31.050
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1277
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.372
+0.592
+1.70%
102.75K
3.06M
3.62
35.630
29.245
-0.43%
-1.03%
-2.15%
+1.16%
+0.43%
+16.42%
--
1278
Opus Small Cap Value ETF
OSCV
36.990
+0.750
+2.07%
105.21K
3.06M
1.88
41.200
30.830
+2.10%
-0.24%
-2.56%
-3.72%
+4.23%
-8.85%
--
1279
RDTE
RDTE
30.410
+0.420
+1.40%
153.17K
3.06M
1.29
46.560
29.390
-0.62%
-5.82%
-9.09%
-9.66%
-10.03%
-32.27%
--
1280
IBTJ
IBTJ
22.030
+0.035
+0.16%
166.22K
3.05M
0.45
22.220
21.145
+0.39%
+0.43%
-0.02%
+0.11%
+1.31%
+2.87%
--
1281
PCN
PCN
12.500
+0.160
+1.30%
381.11K
3.03M
1.02
14.360
11.300
-0.40%
-2.80%
-3.77%
-4.36%
-2.27%
-10.78%
--
1282
DFAW
DFAW
71.040
+0.950
+1.36%
61.01K
3.02M
0.89
68.290
53.310
-0.50%
-2.58%
-3.23%
+1.05%
+9.10%
+9.71%
--
1283
PHK
PHK
4.800
+0.020
+0.42%
757.06K
3.02M
0.97
5.180
4.180
+0.42%
-2.04%
-1.23%
-3.23%
+0.21%
-4.00%
--
1284
JULW
JULW
38.306
+0.133
+0.35%
79.55K
3.02M
3.24
37.360
32.420
-0.30%
-0.98%
-1.07%
+0.99%
+6.41%
+9.07%
--
1285
MQY
MQY
11.270
-0.060
-0.53%
388.52K
3.01M
1.75
13.290
10.520
-1.49%
-2.34%
-3.43%
+1.81%
+2.45%
-8.30%
--
1286
FEMB
FEMB
29.240
-0.350
-1.18%
161.41K
3.01M
1.92
29.836
25.600
-1.17%
-1.25%
-0.61%
+0.55%
+3.36%
+8.74%
--
1287
BBAG
BBAG
46.660
+0.120
+0.26%
66.88K
2.99M
0.96
47.720
44.312
+0.37%
+0.19%
-0.81%
+0.77%
+2.26%
+2.26%
--
1288
CGIB
CGIB
25.521
+0.071
+0.28%
126.68K
2.99M
1.99
26.580
24.630
+0.20%
+0.04%
-1.08%
+1.39%
-0.81%
-0.04%
--
1289
DFA Dimensional Emerging Markets Value ETF
DFEV
32.470
-0.080
-0.25%
116.32K
2.95M
1.34
30.620
23.600
-2.24%
-3.74%
-2.94%
+5.29%
+12.51%
+20.80%
--
1290
ILTB
ILTB
50.390
+0.105
+0.21%
61.01K
2.95M
1.69
54.315
46.615
+0.40%
-0.12%
-2.46%
+2.36%
+4.00%
+0.90%
--
KeyAI