Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-0.36%
3
Gold
XAUUSD
+0.21%
4
WTI
USOIL
+0.51%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.10%
7
Silber
XAGUSD
+0.91%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.31%
6
Santos FC Fan Token
SANTOSUSD
+2.14%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Lazio Fan Token
LAZIOUSD
+1.70%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-3.11%
2
IAU
-2.67%
3
dYdX Coin
DYDXUSD
-2.38%
4
Filecoin
FILUSD
-2.33%
5
Litecoin
LTCUSD
-2.24%
6
Polkadot
DOTUSD
-2.16%
7
Chainlink
LINKUSD
-2.15%
8
Ethereum Classic
ETCUSD
-2.07%
9
Green Metaverse Token
GMTUSD
-2.00%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
HQL
HQL
15.570
-0.190
-1.21%
269.65K
2.84M
0.98%
15.900
10.550
+8.50%
+10.03%
+10.34%
+17.50%
+39.76%
+3.24%
+18.67%
1232
ECAT
ECAT
16.540
-0.020
-0.12%
255.19K
2.84M
0.75%
18.090
13.350
+2.16%
+1.03%
+0.24%
+1.03%
+11.68%
-6.76%
+0.85%
1233
QQQX
QQQX
27.580
+0.000
+0.00%
129.89K
2.81M
1.16%
27.950
20.340
+1.35%
+1.69%
+1.09%
+4.90%
+22.68%
+9.79%
+1.95%
1234
TDTF
TDTF
24.260
+0.000
+0.00%
143.49K
2.81M
0.82%
24.280
23.155
+0.04%
-0.36%
-0.32%
+1.20%
+2.66%
+0.66%
+4.29%
1235
Invesco Leisure and Entertainment ETF
PEJ
60.350
+0.230
+0.38%
55.94K
2.80M
1.23%
58.617
41.080
-1.37%
-2.39%
+1.27%
+4.90%
+32.69%
+26.54%
+15.61%
1236
AOD
AOD
9.540
+0.040
+0.42%
434.51K
2.80M
0.93%
9.140
6.990
+2.47%
+0.95%
+4.60%
+6.47%
+25.52%
+4.83%
+13.43%
1237
Eagle Capital Select Equity ETF
EAGL
31.580
+0.070
+0.22%
97.61K
2.79M
0.51%
30.580
24.580
+1.96%
+0.92%
+1.41%
+3.40%
+19.75%
+15.42%
+13.39%
1238
IBTK
IBTK
19.865
+0.000
+0.00%
168.47K
2.79M
1.47%
20.190
18.990
+0.15%
-0.20%
-0.15%
+1.04%
+1.61%
-0.89%
+3.50%
1239
BOCT
BOCT
48.480
-0.060
-0.12%
78.67K
2.78M
0.38%
47.160
38.022
+0.80%
+0.94%
+2.41%
+6.07%
+21.07%
+14.20%
+12.15%
1240
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
32.350
+0.540
+1.70%
153.68K
2.78M
1.13%
34.770
11.180
-0.94%
-6.25%
-1.25%
+7.90%
+105.52%
+73.64%
+20.70%
1241
SUSC
SUSC
23.585
+0.030
+0.13%
137.30K
2.78M
0.83%
23.970
22.150
+0.44%
-0.08%
+0.83%
+2.23%
+5.14%
-0.86%
+3.80%
1242
Schwab Fundamental International Small Equity ETF
FNDC
44.590
-0.020
-0.04%
81.36K
2.78M
0.83%
42.590
32.610
+1.15%
-0.86%
+1.87%
+4.79%
+28.31%
+16.88%
+30.60%
1243
EVSD
EVSD
51.490
+0.025
+0.05%
61.85K
2.77M
0.59%
51.290
49.890
-0.04%
-0.20%
+0.10%
+0.78%
+1.83%
+1.09%
+2.02%
1244
SPSK
SPSK
18.500
-0.040
-0.22%
219.75K
2.77M
1.25%
18.724
17.510
+0.21%
-0.12%
+0.37%
+1.31%
+3.75%
+0.45%
+3.75%
1245
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.840
-0.120
-0.21%
50.55K
2.77M
0.78%
55.139
46.010
+1.42%
+0.15%
+0.38%
+3.57%
+15.64%
+11.84%
+14.99%
1246
iShares U.S. Insurance ETF
IAK
133.348
+0.038
+0.03%
37.17K
2.76M
0.36%
139.080
113.760
+1.12%
+1.36%
-0.82%
+2.77%
+4.00%
+3.33%
+5.43%
1247
Invesco Large Cap Value ETF
PWV
64.790
-0.270
-0.42%
59.33K
2.76M
1.08%
63.001
50.820
-0.21%
-0.39%
+0.20%
+4.33%
+20.56%
+11.09%
+13.91%
1248
Columbia EM Core ex-China ETF
XCEM
36.700
+0.150
+0.41%
84.27K
2.76M
0.36%
34.790
26.440
+1.43%
+0.82%
+6.34%
+7.12%
+31.25%
+12.33%
+23.98%
1249
JULW
JULW
38.440
-0.015
-0.04%
88.32K
2.75M
6.85%
37.360
32.420
+0.60%
+0.32%
+1.15%
+3.11%
+15.10%
+11.29%
+9.62%
1250
Macquarie Focused Large Growth ETF
LRGG
30.100
+0.010
+0.03%
103.88K
2.75M
3.28%
29.180
23.285
+2.06%
+1.24%
+0.77%
+4.22%
+19.82%
+11.04%
+9.29%
1251
VTWG
VTWG
236.150
+2.314
+0.99%
12.85K
2.75M
0.84%
231.125
160.026
+2.28%
-0.27%
+4.57%
+10.42%
+37.35%
+13.94%
+12.37%
1252
Pacer Developed Markets International Cash Cws 100
ICOW
36.760
+0.030
+0.08%
81.96K
2.75M
0.57%
34.530
27.430
+1.15%
+0.54%
+2.99%
+6.82%
+26.97%
+16.21%
+25.93%
1253
KORP
KORP
47.640
+0.058
+0.12%
69.62K
2.73M
1.34%
48.570
44.811
+0.21%
-0.28%
+0.78%
+1.99%
+4.81%
-1.38%
+3.70%
1254
QBUF
QBUF
28.785
+0.015
+0.05%
110.43K
2.73M
1.35%
28.220
23.400
+0.45%
+0.47%
+1.60%
+3.89%
+12.35%
+13.63%
+9.07%
1255
PCY
PCY
21.650
+0.010
+0.05%
247.60K
2.73M
0.54%
21.690
18.710
+0.97%
+0.13%
+2.85%
+5.66%
+13.46%
+0.69%
+9.23%
1256
ACP
ACP
5.770
-0.020
-0.35%
636.57K
2.71M
0.97%
7.000
4.920
-0.68%
-2.53%
-2.03%
-3.18%
+7.64%
-12.83%
-3.35%
1257
AIYY
AIYY
2.690
+0.090
+3.46%
1.39M
2.71M
0.78%
12.150
3.950
+5.07%
-2.88%
+8.03%
-39.82%
-39.55%
-71.15%
-68.50%
1258
USOI
USOI
49.800
-0.861
-1.70%
78.74K
2.70M
1.72%
75.990
50.050
-4.61%
-4.12%
-3.24%
-10.75%
-7.07%
-23.52%
-23.94%
1259
GBUG
GBUG
37.830
-0.080
-0.21%
94.49K
2.70M
1.07%
27.680
18.390
+6.65%
+12.25%
+19.41%
+51.44%
+70.17%
--
--
1260
Renaissance IPO ETF
IPO
50.440
+1.170
+2.37%
110.23K
2.70M
0.47%
48.230
31.200
+1.50%
-6.28%
+1.46%
+12.47%
+43.66%
+17.63%
+15.76%
1
...
40
41
42
42
/
177
43
44
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
