Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
TARK
TARK
56.566
+2.432
+4.49%
82.82K
3.36M
1.01
62.300
18.254
-5.87%
-22.31%
-35.49%
-9.39%
+44.71%
+29.04%
--
1232
Wisdomtree International SmallCap Dividend Fund
DLS
76.840
+1.160
+1.53%
63.32K
3.35M
1.55
76.240
59.000
-0.83%
-1.74%
-3.85%
-2.75%
+4.29%
+20.21%
--
1233
Invesco Leisure and Entertainment ETF
PEJ
57.040
+1.300
+2.33%
79.96K
3.35M
0.26
58.617
41.080
+0.49%
-2.93%
-5.06%
-4.13%
+5.61%
+6.42%
--
1234
EVSD
EVSD
51.560
+0.085
+0.17%
82.25K
3.35M
0.65
51.290
49.890
+0.29%
+0.25%
-0.25%
+0.44%
+1.26%
+2.18%
--
1235
First Trust NYSE Arca Biotechnology Index Fund
FBT
206.520
+4.680
+2.32%
19.20K
3.35M
0.59
183.595
141.375
+3.14%
+5.10%
+8.33%
+20.08%
+26.49%
+22.31%
--
1236
SUSC
SUSC
23.490
+0.065
+0.28%
184.69K
3.32M
0.82
23.970
22.150
+0.47%
+0.21%
-1.36%
+0.84%
+2.58%
+2.22%
--
1237
iShares Cohen & Steers REIT ETF
ICF
60.640
+0.710
+1.18%
100.32K
3.32M
1.13
67.570
52.760
+0.43%
-0.87%
-3.33%
-1.65%
-1.81%
-6.59%
--
1238
KYN
KYN
11.550
-0.150
-1.28%
419.55K
3.32M
0.96
13.690
9.720
-3.59%
-1.62%
-0.26%
-7.82%
-6.02%
-14.63%
--
1239
ISHG
ISHG
74.725
+0.015
+0.02%
100.30K
3.29M
1.29
77.070
66.409
-0.62%
-0.66%
-1.26%
-1.80%
+0.03%
+7.29%
--
1240
HYGV
HYGV
40.625
+0.135
+0.33%
125.26K
3.29M
0.91
41.710
38.010
+0.33%
-0.36%
-1.32%
-0.94%
+0.58%
-1.47%
--
1241
MFSV
MFSV
25.690
+0.320
+1.26%
163.99K
3.28M
1.14
25.640
21.750
+0.35%
-0.50%
-2.23%
-1.06%
+3.57%
--
--
1242
INVX
INVX
22.840
+0.960
+4.39%
344.92K
3.27M
0.94
22.900
11.930
+5.69%
+10.07%
+10.50%
+32.33%
+48.60%
+29.92%
--
1243
iShares International Equity Factor ETF
INTF
35.950
+0.510
+1.44%
126.63K
3.27M
0.65
34.530
27.300
-1.32%
-2.04%
-2.28%
+1.75%
+5.43%
+21.99%
--
1244
Wahed FTSE USA Shariah ETF
HLAL
59.744
+0.754
+1.28%
98.50K
3.27M
1.53
55.150
42.100
-0.79%
-2.43%
-3.86%
+5.62%
+15.85%
+13.58%
--
1245
SCEC
SCEC
25.505
+0.075
+0.29%
140.53K
3.25M
2.04
25.408
24.440
+0.39%
+0.18%
-0.80%
+0.71%
+2.39%
--
--
1246
JPMorgan Equity Focus ETF
JPEF
73.090
+0.719
+0.99%
47.43K
3.25M
0.53
70.960
55.459
-0.52%
-2.61%
-3.74%
+0.72%
+7.64%
+6.81%
--
1247
Global X Hydrogen ETF
HYDR
34.420
-0.910
-2.58%
106.62K
3.24M
2.07
30.420
14.945
-10.81%
-24.80%
-16.63%
+30.20%
+71.24%
+46.34%
--
1248
GUT
GUT
5.780
-0.250
-4.15%
761.10K
3.23M
1.93
6.080
4.710
-5.09%
-5.09%
-3.83%
-2.36%
+4.90%
+9.06%
--
1249
Saba Closed-End Funds ETF
CEFS
22.310
+0.180
+0.81%
167.81K
3.22M
1.25
22.700
18.590
-0.71%
-1.91%
-2.66%
-0.80%
+0.90%
+0.59%
--
1250
DFIP
DFIP
42.045
+0.105
+0.25%
97.72K
3.19M
1.22
42.590
40.220
-0.17%
-0.27%
-0.79%
-0.65%
+1.20%
+2.65%
--
1251
TCW Transform 500 ETF
VOTE
77.470
+0.808
+1.05%
48.82K
3.19M
1.09
73.930
56.473
-0.96%
-3.41%
-4.03%
+2.07%
+10.50%
+10.69%
--
1252
QTOP
QTOP
30.590
+0.150
+0.49%
171.17K
3.19M
0.79
28.700
20.330
-2.98%
-6.05%
-6.22%
+3.40%
+13.25%
+20.24%
--
1253
BSCW
BSCW
20.930
+0.060
+0.29%
219.65K
3.18M
0.98
21.660
19.620
+0.53%
+0.38%
-0.52%
+0.87%
+2.45%
+3.36%
--
1254
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
41.610
+0.506
+1.23%
112.72K
3.17M
1.27
39.200
24.021
-2.28%
-11.75%
-9.88%
+9.76%
+33.45%
+20.61%
--
1255
Invesco S&P SmallCap 600 Revenue ETF
RWJ
46.370
+1.670
+3.74%
90.03K
3.17M
1.03
49.922
34.315
+1.36%
-3.15%
-5.50%
-3.23%
+11.82%
-3.98%
--
1256
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
82.310
+1.300
+1.60%
53.89K
3.14M
0.99
83.333
65.880
-0.02%
-2.65%
-4.65%
-2.28%
+3.40%
+0.22%
--
1257
MMIT
MMIT
24.365
+0.005
+0.02%
156.63K
3.13M
0.76
24.650
22.990
+0.04%
-0.02%
-0.31%
+1.86%
+2.85%
+0.14%
--
1258
Invesco AI and Next Gen Software ETF
IGPT
54.620
+0.440
+0.81%
78.59K
3.13M
1.37
49.950
33.800
-4.81%
-9.66%
-10.71%
+7.36%
+17.87%
+15.33%
--
1259
Fidelity Crypto Industry and Digital Payments ETF
FDIG
37.990
+0.072
+0.19%
90.20K
3.13M
0.86
43.700
20.521
-4.86%
-22.33%
-33.02%
-6.24%
+18.35%
-2.09%
--
1260
IBTK
IBTK
19.955
+0.040
+0.20%
182.11K
3.12M
1.32
20.190
18.990
+0.45%
+0.50%
-0.05%
+0.20%
+1.66%
+3.37%
--
KeyAI