Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
TSMU
TSMU
70.265
-0.409
-0.58%
89.79K
3.88M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1232
Proshares Ultra Technology
ROM
143.360
+3.460
+2.47%
45.12K
3.88M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1233
Schwab Crypto Thematic ETF
STCE
65.475
+1.345
+2.10%
165.47K
3.88M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1234
Goldman Sachs Hedge Industry VIP ETF
GVIP
179.420
+2.159
+1.22%
21.96K
3.88M
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1235
IDEQ.NB
IDEQ
34.560
+0.380
+1.11%
242.29K
3.87M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1236
EET
EET
107.725
+4.118
+3.97%
39.18K
3.87M
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1237
AGOX
AGOX
33.950
+0.460
+1.37%
151.15K
3.86M
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1238
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
111.210
+4.370
+4.09%
54.05K
3.85M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1239
SPDR S&P Transportation ETF
XTN
114.645
-0.075
-0.07%
45.14K
3.84M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1240
iShares Core Moderate Allocation ETF
AOM
49.260
+0.310
+0.63%
112.62K
3.82M
0.46
50.100
45.315
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1241
BTX
BTX
8.530
+0.140
+1.67%
733.10K
3.82M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1242
Tradr 2X Long LRCX Daily ETF
LRCU
68.310
+6.090
+9.79%
109.85K
3.82M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1243
CERY
CERY
35.450
+0.300
+0.85%
189.89K
3.80M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1244
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.480
+0.863
+0.83%
37.23K
3.80M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1245
NVDG
NVDG
18.940
+1.460
+8.35%
264.40K
3.80M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1246
iShares US Power Infrastructure ETF
POWR
27.050
+0.230
+0.86%
196.72K
3.79M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1247
REX AI Equity Premium Income ETF
AIPI
36.440
+0.030
+0.08%
137.73K
3.77M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1248
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.290
+0.100
+0.45%
253.93K
3.76M
1.32
22.267
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1249
Invesco Water Resources ETF
PHO
68.740
-0.160
-0.23%
74.83K
3.75M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1250
HYDB
HYDB
46.480
+0.090
+0.19%
116.21K
3.75M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1251
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.300
+0.170
+0.60%
188.89K
3.74M
1.12
30.106
23.395
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1252
IBTL
IBTL
20.050
+0.045
+0.22%
353.18K
3.74M
0.50
20.809
19.990
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1253
CWEB
CWEB
21.570
-0.040
-0.19%
391.54K
3.74M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1254
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.810
-0.160
-0.17%
48.47K
3.73M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1255
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
157.411
+0.441
+0.28%
28.84K
3.72M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1256
AVGE
AVGE
99.040
+0.470
+0.48%
51.94K
3.72M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1257
FDD
FDD
19.020
+0.160
+0.85%
198.94K
3.72M
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1258
First Trust Water ETF
FIW
107.870
+0.380
+0.35%
76.80K
3.71M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1259
PHK
PHK
4.650
0.000
0.00%
1.27M
3.70M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1260
Fidelity Magellan ETF
FMAG
36.440
+0.329
+0.91%
107.88K
3.69M
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%