Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1231
VanEck Oil Refiners ETF
CRAK
48.420
-0.980
-1.98%
130.17K
5.19M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1232
Fidelity Low Volatility Factor ETF
FDLO
64.900
+0.310
+0.48%
92.68K
5.18M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1233
WisdomTree U.S. MidCap Dividend Fund
DON
52.760
+0.220
+0.42%
148.12K
5.15M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1234
PLU.NB
PLU
29.460
+4.660
+18.79%
447.67K
5.14M
1.29
44.140
15.105
--
--
--
--
--
--
--
1235
BNY Mellon Global Infrastructure Income ETF
BKGI
44.420
-0.120
-0.27%
160.77K
5.13M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1236
EALT
EALT
33.750
+0.160
+0.48%
170.70K
5.13M
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1237
AvantisUS Mid Cap Value ETF
AVMV
74.200
+0.020
+0.03%
76.68K
5.10M
0.58
78.730
52.420
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1238
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.460
+0.050
+0.15%
194.56K
5.10M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1239
FlexShares US Quality Large Cap Index Fund
QLC
78.840
+0.680
+0.87%
69.94K
5.09M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1240
FLGV
FLGV
20.330
-0.100
-0.49%
257.95K
5.09M
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1241
QBSV.NB
QBSV
25.156
+0.156
+0.62%
202.02K
5.08M
--
--
--
--
--
--
--
--
--
--
1242
QBQV.NB
QBQV
25.209
+0.209
+0.84%
201.30K
5.07M
--
--
--
--
--
--
--
--
--
--
1243
ADX
ADX
22.400
+0.510
+2.33%
340.62K
5.06M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1244
FLBR
FLBR
23.950
+0.060
+0.25%
381.32K
5.04M
0.09
24.450
14.595
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1245
QBUF
QBUF
29.370
+0.160
+0.55%
191.44K
5.04M
1.48
29.720
24.360
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
1246
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
94.040
+0.780
+0.84%
76.86K
5.04M
0.92
107.450
74.000
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1247
IMAR
IMAR
29.280
+0.250
+0.86%
180.20K
5.03M
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
1248
ETHW
ETHW
15.310
+0.310
+2.07%
731.59K
5.03M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1249
QBQF.NB
QBQF
25.113
+0.113
+0.45%
199.77K
5.02M
--
--
--
--
--
--
--
--
--
--
1250
AVL
AVL
33.758
+0.878
+2.67%
236.81K
5.02M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
1251
QBKV.NB
QBKV
25.145
+0.145
+0.58%
200.72K
5.02M
--
--
--
--
--
--
--
--
--
--
1252
QBIV.NB
QBIV
25.295
+0.295
+1.18%
198.27K
5.02M
--
--
--
--
--
--
--
--
--
--
1253
ARLI.NB
ARLI
25.130
+0.130
+0.52%
199.05K
5.01M
--
--
--
--
--
--
--
--
--
--
1254
CRF
CRF
7.030
+0.080
+1.15%
1.11M
5.00M
0.34
8.250
5.691
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1255
QBIF.NB
QBIF
25.136
+0.136
+0.54%
198.81K
5.00M
--
--
--
--
--
--
--
--
--
--
1256
QBKF.NB
QBKF
25.102
+0.102
+0.41%
199.01K
5.00M
--
--
--
--
--
--
--
--
--
--
1257
Innovator International Developed Managed Flr ETF
IFLR
50.603
+0.209
+0.41%
100.86K
5.00M
0.76
55.220
48.440
--
--
--
--
--
--
--
1258
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.170
+0.491
+0.52%
67.49K
5.00M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1259
QDVO
QDVO
26.880
+0.230
+0.86%
227.12K
5.00M
0.83
30.400
21.600
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1260
Level Four Large Cap Growth Active ETF
LGRO
36.980
+0.102
+0.28%
137.96K
4.97M
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten