Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6451
PBSE
PBSE
30.710
0.000
0.00%
0.00
0.00
3.71
30.680
27.009
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
6452
PBNV
PBNV
30.895
0.000
0.00%
0.00
0.00
3.03
30.860
27.213
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6453
PBFB
PBFB
31.855
0.000
0.00%
0.00
0.00
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
6454
PBAU
PBAU
31.270
0.000
0.00%
0.00
0.00
3.78
32.210
27.295
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
6455
PBAP
PBAP
30.915
0.000
0.00%
0.00
0.00
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
6456
OSRHW
OSRHW
0.058
0.000
0.00%
0.00
0.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6457
Arrow Valtoro ETF
ORO
19.491
0.000
0.00%
0.00
0.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6458
OOSB
OOSB
10.470
0.000
0.00%
0.00
0.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
6459
OOQB
OOQB
9.943
0.000
0.00%
0.00
0.00
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
6460
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6461
OCTM
OCTM
33.530
0.000
0.00%
0.00
0.00
0.05
33.505
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
6462
Aptus October Buffer ETF
OCTB
27.095
0.000
0.00%
0.00
0.00
15.45
27.040
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
6463
OCDB.NB
OCDB
25.730
0.000
0.00%
0.00
0.00
--
25.670
25.370
--
--
--
--
--
--
--
6464
NZUS
NZUS
37.879
0.000
0.00%
0.00
0.00
0.02
38.040
30.898
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
6465
NYNY.NB
NYNY
25.613
0.000
0.00%
0.00
0.00
--
25.759
25.111
--
--
--
--
--
--
--
6466
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6467
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
0.000
0.00%
0.00
0.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
6468
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6469
NOVM
NOVM
33.644
0.000
0.00%
0.00
0.00
0.61
33.617
30.770
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
6470
NOEQ.NB
NOEQ
28.511
0.000
0.00%
0.00
0.00
--
28.520
24.637
--
--
--
--
--
--
--
6471
Tradr 2X Long NNE Daily ETF
NNEX
6.270
0.000
0.00%
0.00
0.00
3.32
28.000
4.950
--
--
--
--
--
--
--
6472
NovaTide Flexible Allocation ETF
NMBL
20.994
0.000
0.00%
0.00
0.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
6473
NYLI International Small-Mid Cap Equity ETF
NISM
25.030
0.000
0.00%
0.00
0.00
--
25.011
24.341
--
--
--
--
--
--
--
6474
Hexis Active Nicotine Engagement ETF
NICO
26.295
0.000
0.00%
0.00
0.00
--
27.130
24.850
--
--
--
--
--
--
--
6475
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6476
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
6477
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6478
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6479
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
6480
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten