Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6391
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.780
+0.409
+1.49%
7.00
28.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6392
CPST
CPST
27.870
-0.030
-0.11%
7.00
28.00
0.17
27.880
26.160
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
6393
CPRY
CPRY
28.005
-0.025
-0.09%
195.00
28.00
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
6394
BANFP
BANFP
26.280
-0.056
-0.21%
1.00
26.00
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
6395
Gabelli High Income ETF
GBHI
25.165
+0.010
+0.04%
4.00
25.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6396
NYLI MacKay Muni Allocation ETF
MMMA
25.411
+0.006
+0.02%
4.00
25.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6397
OFSSH
OFSSH
23.980
+0.020
+0.08%
2.00
24.00
0.14
24.050
22.600
--
--
--
--
--
+2.02%
-2.07%
6398
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.870
+0.010
+0.05%
5.00
20.00
1.23
20.760
18.510
--
--
--
--
--
--
--
6399
Corgi GLXY 2x Daily ETF
GLX
18.775
0.000
0.00%
112.00
18.00
--
22.900
16.980
--
--
--
--
--
--
--
6400
Leverage Shares 2X Long VALE Daily ETF
VALG
16.480
-0.103
-0.62%
1.00
16.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6401
CYCUW
CYCUW
0.019
-0.003
-12.27%
11.21K
8.00
0.26
0.478
0.011
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
6402
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.445
-0.074
-0.29%
6.00
3.00
--
25.523
23.616
--
--
--
--
--
--
--
6403
GJT
GJT
23.220
-0.490
-2.07%
1.00
2.00
0.50
23.750
22.050
--
+1.26%
--
--
+2.04%
--
--
6404
FLDDW
FLDDW
0.093
-0.003
-3.53%
20.00
2.00
1.24
0.830
0.070
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
6405
CPNS
CPNS
28.185
+0.015
+0.05%
6.00
1.00
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
6406
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6407
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6408
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
6409
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6410
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6411
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6412
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6413
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6414
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6415
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6416
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6417
REX LLY Growth And Income ETF
LLII
23.835
0.000
0.00%
0.00
0.00
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
6418
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6419
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6420
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%