Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6481
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6482
DISO
DISO
9.455
0.000
0.00%
0.00
0.00
0.85
14.990
9.280
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
6483
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6484
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6485
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6486
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6487
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
6488
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6489
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
6490
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
6491
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
6492
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
6493
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
6494
IDX Dynamic Innovation ETF
DYNI
26.280
0.000
0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
6495
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
0.000
0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
6496
AdvisorShares Restaurant ETF
EATZ
27.195
0.000
0.00%
0.00
0.00
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
6497
First Trust EIP Carbon Impact ETF
ECLN
32.315
0.000
0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
6498
ELIS
ELIS
19.230
0.000
0.00%
0.00
0.00
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
6499
ELON
ELON
21.883
0.000
0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
6500
ELQD
ELQD
82.610
0.000
0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
6501
Tradr 2X Long ENPH Daily ETF
ENPX
11.270
0.000
0.00%
0.00
0.00
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
6502
ENX
ENX
10.000
0.000
0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
6503
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
0.000
0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
6504
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6505
ESGRO
ESGRO
19.210
0.000
0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
6506
ESGRP
ESGRP
20.480
0.000
0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
6507
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
6508
REX-Osprey ETH + Staking ETF
ESK
9.905
0.000
0.00%
0.00
0.00
0.53
28.520
9.484
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
6509
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6510
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%