Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6421
PSMJ
PSMJ
33.635
0.000
0.00%
0.00
0.00
6.84
33.612
28.710
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
6422
PSFO
PSFO
34.510
0.000
0.00%
0.00
0.00
0.13
34.431
29.074
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
6423
PSFM
PSFM
34.760
0.000
0.00%
0.00
0.00
0.01
34.710
29.370
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6424
PSFJ
PSFJ
34.950
0.000
0.00%
0.00
0.00
0.33
34.930
29.420
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6425
PSFD
PSFD
39.765
0.000
0.00%
0.00
0.00
0.00
39.650
33.460
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
6426
PSCX
PSCX
32.590
0.000
0.00%
0.00
0.00
0.00
34.000
27.990
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6427
PSCJ
PSCJ
31.455
0.000
0.00%
0.00
0.00
5.92
31.430
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6428
RCN Pareto Strategic Allocation ETF
PRTO
28.010
0.000
0.00%
0.00
0.00
--
27.989
24.684
--
--
--
--
--
--
--
6429
PQOC
PQOC
31.135
0.000
0.00%
0.00
0.00
3.54
31.100
25.614
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6430
PQJL
PQJL
31.055
0.000
0.00%
0.00
0.00
1.08
31.040
25.310
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6431
PQJA
PQJA
31.674
0.000
0.00%
0.00
0.00
2.09
31.610
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6432
PGIM S&P 500 Max Buffer ETF September
PMSE
26.215
0.000
0.00%
0.00
0.00
0.03
26.225
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6433
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6434
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.865
0.000
0.00%
0.00
0.00
27.29
25.844
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6435
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.745
0.000
0.00%
0.00
0.00
2.21
26.770
25.160
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6436
PMMR
PMMR
27.017
0.000
0.00%
0.00
0.00
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6437
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6438
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6439
PMFB
PMFB
27.200
0.000
0.00%
0.00
0.00
2.42
27.185
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6440
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6441
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.475
0.000
0.00%
0.00
0.00
2.09
26.460
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6442
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.230
0.000
0.00%
0.00
0.00
455.60
27.260
25.290
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6443
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6444
PL Growth and Income ETF
PLGI
24.856
0.000
0.00%
0.00
0.00
0.00
26.030
23.768
--
--
--
--
--
--
--
6445
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6446
Pacer International Export Leaders ETF
PIEL
29.040
0.000
0.00%
0.00
0.00
5.00
28.629
23.637
--
--
--
--
--
--
--
6447
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6448
Putnam International Stock ETF
PGRI
27.314
0.000
0.00%
0.00
0.00
17.73
27.297
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6449
PGIM Corporate Bond 5-10 Year ETF
PCI
50.013
0.000
0.00%
0.00
0.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6450
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten