Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6511
GraniteShares 2x Long ETOR Daily ETF
ETRL
12.575
0.000
0.00%
0.00
0.00
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
6512
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
0.000
0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
6513
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
6514
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
6515
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
6516
First Trust Brazil AlphaDEX Fund
FBZ
11.520
0.000
0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
6517
Foundations Dynamic Core ETF
FDCE
12.605
0.000
0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
6518
FDGR
FDGR
14.175
0.000
0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
6519
Fidelity Digital Health ETF
FDHT
19.995
0.000
0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
6520
FDTB
FDTB
9.455
0.000
0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
6521
FDVL
FDVL
10.345
0.000
0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
6522
Fidelity Women's Leadership ETF
FDWM
26.890
0.000
0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
6523
FEAT
FEAT
17.925
0.000
0.00%
0.00
0.00
0.54
37.900
17.000
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
6524
FGB
FGB
4.150
0.000
0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
6525
FGFPP
FGFPP
19.500
0.000
0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
6526
FHN_pb
FHN_pb
24.995
0.000
0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
6527
FIBR
FIBR
89.295
0.000
0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
6528
iShares MSCI Global Energy Producers ETF
FILL
25.354
0.000
0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
6529
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
6530
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
6531
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
6532
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
24.500
0.000
0.00%
0.00
0.00
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
6533
Tema Alternative Asset Managers ETF
AAUM
20.039
0.000
0.00%
0.00
0.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
6534
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6535
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
6536
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
6537
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
6538
Direxion Daily F Bear 1X ETF
FRDD
21.378
0.000
0.00%
0.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6539
Direxion Daily F Bull 2X ETF
FRDU
26.540
0.000
0.00%
0.00
0.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
6540
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%