Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6361
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.757
0.000
0.00%
0.00
0.00
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6362
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.968
0.000
0.00%
0.00
0.00
0.17
103.410
99.559
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6363
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.682
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6364
Templeton International Insights ETF
TINS
29.389
0.000
0.00%
0.00
0.00
2.72
29.470
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6365
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.935
0.000
0.00%
0.00
0.00
6.78
26.890
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
6366
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.325
0.000
0.00%
0.00
0.00
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6367
Northern Trust Tax-Exempt Bond ETF
TAXT
51.535
0.000
0.00%
0.00
0.00
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
6368
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6369
STYL.NB
STYL
26.925
0.000
0.00%
0.00
0.00
--
26.499
23.780
--
--
--
--
--
--
--
6370
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6371
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6372
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6373
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6374
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6375
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6376
SPAC and New Issue ETF
SPCX
21.980
0.000
0.00%
0.00
0.00
0.26
26.610
21.320
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
6377
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6378
SOLX.NB
SOLX
8.620
0.000
0.00%
0.00
0.00
2.04
33.565
7.600
--
--
--
--
--
--
--
6379
Synaptogenix Inc
SNPX
24.550
0.000
0.00%
0.00
0.00
0.90
43.540
20.600
--
--
--
--
--
--
--
6380
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6381
SMQ.NB
SMQ
40.770
0.000
0.00%
0.00
0.00
1.15
55.488
41.080
--
--
--
--
--
--
--
6382
SMDX
SMDX
26.030
0.000
0.00%
0.00
0.00
9.15
26.142
19.960
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
6383
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6384
Defiance Next Gen Connectivity ETF
SIXG
81.279
0.000
0.00%
0.00
0.00
1.14
82.738
41.380
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
6385
Syntax Stratified US Total Market Hedged ETF
SHUS
49.732
0.000
0.00%
0.00
0.00
5.00
49.618
42.590
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
6386
Direxion Daily SHOP Bear 1X ETF
SHPD
23.553
0.000
0.00%
0.00
0.00
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
6387
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6388
SCMY.NB
SCMY
25.410
0.000
0.00%
0.00
0.00
--
25.340
24.420
--
--
--
--
--
--
--
6389
SCCD
SCCD
24.965
0.000
0.00%
0.00
0.00
0.56
25.140
20.380
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
6390
SAP SE ADRhedged
SAPH
32.886
0.000
0.00%
0.00
0.00
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten