Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6361
LFT_pa
LFT_pa
17.890
-0.210
-1.16%
6.00
91.00
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
6362
JULJ
JULJ
24.740
-0.040
-0.16%
10.00
90.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
6363
PCG_pi
PCG_pi
16.260
-0.730
-4.30%
6.00
87.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6364
PCG_pg
PCG_pg
17.820
-0.440
-2.41%
4.00
82.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6365
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.050
+0.200
+1.19%
7.00
81.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6366
CPSF
CPSF
26.295
0.000
0.00%
6.00
79.00
0.28
26.280
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
6367
Vontobel International Equity Active ETF
VNIE
25.780
-0.228
-0.88%
8.00
77.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6368
Principal Securitized Debt ETF
WDE
25.190
-0.020
-0.08%
6.00
76.00
--
25.440
25.090
--
--
--
--
--
--
--
6369
PQV.NB
PQV
25.190
-0.020
-0.08%
12.00
76.00
--
25.131
24.979
--
--
--
--
--
--
--
6370
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
25.000
-0.005
-0.02%
10.00
75.00
--
25.150
24.930
--
--
--
--
--
--
--
6371
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
24.485
-0.126
-0.51%
6.00
73.00
--
25.265
22.600
--
--
--
--
--
--
--
6372
SHRT
SHRT
6.440
+0.015
+0.23%
12.00
73.00
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
6373
UPSC.NB
UPSC
24.030
-0.026
-0.11%
7.00
72.00
--
--
--
--
--
--
--
--
--
--
6374
JULC.NB
JULC
23.400
-1.976
-7.79%
1.90K
70.00
--
25.300
25.040
--
--
--
--
--
--
--
6375
QJL.NB
QJL
23.170
-2.002
-7.95%
2.00K
70.00
--
25.081
24.800
--
--
--
--
--
--
--
6376
Columbia Research Enhanced Mid Cap ETF
REMC
22.600
+0.036
+0.16%
506.00
68.00
0.01
22.591
19.643
--
--
--
--
--
--
--
6377
AB International Growth ETF
IGGY
28.500
-0.298
-1.03%
42.00
63.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
6378
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.589
0.000
0.00%
8.00
55.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
6379
NEOS Nasdaq-100 High Income ETF
QQQI
55.415
-0.945
-1.68%
1.00
55.00
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
6380
EXEQ.NB
EXEQ
27.011
-0.024
-0.09%
8.00
54.00
0.08
27.620
23.087
--
--
--
--
--
--
--
6381
Arrow Valtoro ETF
ORO
17.970
-0.356
-1.94%
103.00
54.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6382
MYHB.NB
MYHB
24.903
-0.017
-0.07%
36.00
50.00
2.49
25.120
24.800
--
--
--
--
--
--
--
6383
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.070
+0.007
+0.03%
3.01K
50.00
--
25.140
24.414
--
--
--
--
--
--
--
6384
GECCI
GECCI
25.193
-0.027
-0.11%
2.00
50.00
0.26
25.720
24.950
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
6385
RH Tactical Outlook ETF
RHTX
19.799
-0.090
-0.45%
58.00
49.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
6386
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.765
0.000
0.00%
3.21K
49.00
--
25.160
23.970
--
--
--
--
--
--
--
6387
IFED
IFED
44.980
-4.270
-8.67%
4.00
45.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
6388
Corgi All Commodities 2X Daily ETF
XCOM
20.740
+0.260
+1.27%
9.00
43.00
--
25.430
18.980
--
--
--
--
--
--
--
6389
RC_pc
RC_pc
11.440
-0.210
-1.80%
69.00
39.00
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
6390
KFEB
KFEB
30.940
-0.035
-0.11%
6.00
31.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%