Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6331
OGSP
OGSP
10.025
+0.020
+0.20%
27.00
128.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
6332
CCZ
CCZ
63.260
-3.240
-4.87%
2.00
127.00
0.19
66.500
59.000
--
--
--
--
--
--
--
6333
Principal Long Duration ETF
DWWN
25.245
-0.096
-0.38%
5.00
126.00
--
26.867
25.075
--
--
--
--
--
--
--
6334
NYLI Investment Grade CLO ETF
CLOO
25.165
0.000
0.00%
5.00
126.00
--
25.210
25.040
--
--
--
--
--
--
--
6335
CJUL.NB
CJUL
25.120
-0.155
-0.61%
1.91K
126.00
--
25.220
25.070
--
--
--
--
--
--
--
6336
Allspring LT Large Core ETF
ALRG
30.365
+0.015
+0.05%
12.00
125.00
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6337
Harbor Active Commodity ETF
ACOM
20.880
+0.082
+0.39%
14.00
125.00
--
20.879
19.290
--
--
--
--
--
--
--
6338
SCUB.NB
SCUB
25.015
-0.005
-0.02%
10.00
125.00
--
25.180
24.920
--
--
--
--
--
--
--
6339
YFYA
YFYA
9.810
+0.010
+0.10%
13.00
123.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
6340
SHO_pi
SHO_pi
21.430
-0.150
-0.70%
7.00
123.00
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
6341
Corgi GME 2x Daily ETF
GMEC
24.360
+0.238
+0.99%
5.00
122.00
--
26.755
24.186
--
--
--
--
--
--
--
6342
Milliman Healthcare Inflation Plus ETF
MHIP
20.170
-0.041
-0.20%
6.00
121.00
--
20.398
19.450
--
--
--
--
--
--
--
6343
Brookline Bancorp Inc
BRKL
24.155
+0.473
+2.00%
6.00
120.00
3.13
24.930
23.758
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
6344
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.050
+0.080
+0.40%
31.00
120.00
0.55
20.971
18.995
--
--
--
--
--
--
--
6345
Columbia Corporate Bond ETF
CCRP
19.545
-0.010
-0.05%
6.00
117.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6346
Corgi Ex-U.S. Equities 2x Daily ETF
XW
23.349
-0.518
-2.17%
385.00
116.00
--
25.560
22.489
--
--
--
--
--
--
--
6347
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
12.740
-0.350
-2.67%
39.00
110.00
0.24
25.530
11.680
--
--
--
--
--
--
--
6348
Harbor Emerging Markets Select ETF
EMES
27.340
-0.802
-2.85%
308.00
109.00
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6349
WEBs Financial XLF Defined Volatility ETF
DVXF
27.190
+0.248
+0.92%
8.00
109.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
6350
BREE.NB
BREE
26.200
-0.954
-3.51%
7.00
105.00
0.79
28.597
21.700
--
--
--
--
--
--
--
6351
BFJA.NB
BFJA
17.315
-0.145
-0.83%
6.00
105.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6352
Pacer Swan SOS Moderate (June) ETF
MJUN
32.290
-0.224
-0.69%
10.00
103.00
--
32.440
31.960
--
--
--
--
--
--
--
6353
WHLRP
WHLRP
10.261
-0.248
-2.36%
11.00
102.00
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
6354
Corgi 3-7 Year Treasury Bond ETF
CIEI
25.000
-0.030
-0.12%
4.00
100.00
--
25.170
24.933
--
--
--
--
--
--
--
6355
QQJL.NB
QQJL
25.060
-0.102
-0.41%
1.91K
100.00
--
25.090
24.845
--
--
--
--
--
--
--
6356
GJR
GJR
24.830
-0.370
-1.47%
4.00
99.00
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
6357
MD Sass Concentrated Value ETF
SASS
24.573
-0.141
-0.57%
10.00
98.00
0.22
25.328
22.701
--
--
--
--
--
--
--
6358
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
25.350
+1.555
+6.53%
4.00
97.00
0.11
27.310
23.531
--
--
--
--
--
--
--
6359
GJS
GJS
23.785
+0.065
+0.27%
4.00
95.00
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
6360
NVBU
NVBU
30.955
-0.129
-0.42%
3.00
93.00
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%