Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6331
XHYE
XHYE
39.105
0.000
0.00%
0.00
0.00
0.02
39.460
37.330
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
6332
XHYD
XHYD
37.790
0.000
0.00%
0.00
0.00
0.03
40.105
37.000
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
6333
XHYC
XHYC
36.760
0.000
0.00%
0.00
0.00
0.00
38.440
36.440
-0.47%
-0.94%
-1.15%
-1.15%
-1.95%
-0.37%
-0.88%
6334
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6335
Xtrackers Europe Market Leaders ETF
XEML
25.824
0.000
0.00%
0.00
0.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6336
XAIL.NB
XAIL
30.638
0.000
0.00%
0.00
0.00
--
29.510
25.511
--
--
--
--
--
--
--
6337
WSDB.NB
WSDB
24.965
0.000
0.00%
0.00
0.00
--
25.140
24.925
--
--
--
--
--
--
--
6338
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
6339
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6340
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6341
WHLRL
WHLRL
80.501
0.000
0.00%
0.00
0.00
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6342
WCMG.NB
WCMG
21.220
0.000
0.00%
0.00
0.00
--
21.165
19.470
--
--
--
--
--
--
--
6343
Virtus WMC International Dividend ETF
VWID
38.483
0.000
0.00%
0.00
0.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
6344
Tradr 2X Long VOYG Daily ETF
VOYX
14.209
0.000
0.00%
0.00
0.00
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
6345
Natixis Vaughan Nelson Select ETF
VNSE
41.972
0.000
0.00%
0.00
0.00
18.75
41.812
33.574
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6346
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6347
VEFA.NB
VEFA
79.329
0.000
0.00%
0.00
0.00
--
79.516
72.000
--
--
--
--
--
--
--
6348
UXOC
UXOC
39.637
0.000
0.00%
0.00
0.00
0.21
39.390
30.220
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
6349
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
36.845
0.000
0.00%
0.00
0.00
1.09
36.586
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
6350
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.445
0.000
0.00%
0.00
0.00
0.25
43.158
33.097
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6351
USML
USML
43.116
0.000
0.00%
0.00
0.00
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6352
First Eagle US Equity ETF
USFE
34.825
0.000
0.00%
0.00
0.00
12.55
36.070
32.617
--
--
--
--
--
--
--
6353
ProShares Ultra Platinum K 1 Free ETF
UPLT
32.783
0.000
0.00%
0.00
0.00
--
42.120
32.130
--
--
--
--
--
--
--
6354
UCIB
UCIB
31.150
0.000
0.00%
0.00
0.00
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
6355
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6356
TSPX
TSPX
29.986
0.000
0.00%
0.00
0.00
540.45
29.859
24.986
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6357
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6358
TRUF.NB
TRUF
26.768
0.000
0.00%
0.00
0.00
--
27.470
25.580
--
--
--
--
--
--
--
6359
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6360
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten