Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6301
GJP
GJP
25.040
+0.290
+1.17%
6.00
149.00
1.08
25.050
23.630
+0.00%
+0.36%
--
--
-1.00%
--
--
6302
EMJL.NB
EMJL
24.660
-0.376
-1.50%
6.00
149.00
--
25.129
24.650
--
--
--
--
--
--
--
6303
Corgi Europe Equities 2X Daily ETF
XEUR
25.000
-0.077
-0.31%
6.00
149.00
--
25.919
23.692
--
--
--
--
--
--
--
6304
Corgi All World 2X Daily ETF
WX
23.800
-0.538
-2.21%
7.00
149.00
--
24.720
22.727
--
--
--
--
--
--
--
6305
Transamerica Bond Active ETF
TABD
24.820
-0.020
-0.08%
86.00
149.00
6.77
25.570
24.708
--
--
--
--
--
--
--
6306
Praxis Impact International ETF
PRXI
24.929
-0.077
-0.31%
106.00
149.00
--
25.200
24.280
--
--
--
--
--
--
--
6307
HBRD.NB
HBRD
24.639
+0.007
+0.03%
6.00
148.00
2.92
25.065
24.200
--
--
--
--
--
--
--
6308
Federated Hermes International Leaders ETF
FHIL
24.600
-0.163
-0.66%
106.00
148.00
--
25.310
24.620
--
--
--
--
--
--
--
6309
WEBs Communication Services XLC Defined Vol ETF
DVXC
24.640
+0.160
+0.65%
6.00
148.00
6.52
30.114
22.313
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6310
TROT.NB
TROT
24.600
-0.000
-0.00%
6.00
148.00
5.00
25.060
24.540
--
--
--
--
--
--
--
6311
Principal Inflation Protection ETF
RIZE
24.680
+0.000
+0.00%
11.00
148.00
--
25.105
24.630
--
--
--
--
--
--
--
6312
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.700
-0.135
-0.54%
3.01K
148.00
--
25.150
24.235
--
--
--
--
--
--
--
6313
MYMG
MYMG
24.640
0.000
0.00%
6.00
148.00
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
6314
NYLI International Small-Mid Cap Equity ETF
NISM
24.430
-0.104
-0.43%
6.00
147.00
--
25.030
23.942
--
--
--
--
--
--
--
6315
MSIX.NB
MSIX
29.350
+0.153
+0.52%
6.00
147.00
--
29.620
26.111
--
--
--
--
--
--
--
6316
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.830
-0.055
-0.11%
8.00
146.00
0.72
51.665
48.496
--
--
--
--
--
--
--
6317
USFI
USFI
24.415
0.000
0.00%
8.00
146.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
6318
CTJL.NB
CTJL
25.160
-0.143
-0.57%
1.91K
145.00
--
25.250
25.100
--
--
--
--
--
--
--
6319
EMMY.NB
EMMY
23.975
-0.335
-1.38%
98.00
144.00
--
25.680
23.990
--
--
--
--
--
--
--
6320
HOOC.NB
HOOC
22.895
-0.669
-2.84%
16.00
141.00
--
--
--
--
--
--
--
--
--
--
6321
BFXU.NB
BFXU
23.360
-0.080
-0.34%
256.00
140.00
--
23.650
20.701
--
--
--
--
--
--
--
6322
SDD
SDD
8.422
+0.096
+1.15%
18.00
140.00
0.26
16.400
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
6323
HFSP
HFSP
13.720
+0.030
+0.22%
10.00
137.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6324
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.703
-0.289
-1.26%
6.00
136.00
--
25.220
22.740
--
--
--
--
--
--
--
6325
PMMR
PMMR
27.170
+0.030
+0.11%
6.00
136.00
0.97
27.135
25.526
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6326
RWIN.NB
RWIN
26.430
-0.085
-0.32%
5.00
132.00
--
26.690
25.475
--
--
--
--
--
--
--
6327
PGIM S&P 500 Max Buffer ETF September
PMSE
26.440
+0.045
+0.17%
5.00
132.00
0.03
26.400
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6328
IWML
IWML
32.220
-0.491
-1.50%
7.00
130.00
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
6329
FRMEP
FRMEP
25.523
-0.057
-0.22%
5.00
128.00
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
6330
TEMC.NB
TEMC
21.370
-0.864
-3.89%
6.00
128.00
--
--
--
--
--
--
--
--
--
--