Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6301
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6302
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6303
AUGU
AUGU
32.019
0.000
0.00%
0.00
0.00
1.56
31.857
26.043
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
6304
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6305
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6306
FT Vest US Equity Max Buffer ETF - April
APXM
31.680
0.000
0.00%
0.00
0.00
0.60
32.120
29.950
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6307
Aptus April Buffer ETF
APRB
26.790
0.000
0.00%
0.00
0.00
0.07
26.755
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
6308
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6309
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6310
ALDB.NB
ALDB
25.263
0.000
0.00%
0.00
0.00
--
25.195
25.020
--
--
--
--
--
--
--
6311
The Frontier Economic Fund
AKAF
32.450
-0.171
-0.52%
1.00
0.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6312
ABUF.NB
ABUF
26.920
0.000
0.00%
0.00
0.00
--
26.866
26.442
--
--
--
--
--
--
--
6313
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6314
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6315
ZVV
ZVV
25.500
0.000
0.00%
0.00
0.00
1.66
32.080
24.500
--
--
--
--
--
--
--
6316
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6317
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6318
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.430
0.000
0.00%
0.00
0.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
6319
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.378
0.000
0.00%
0.00
0.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
6320
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.435
0.000
0.00%
0.00
0.00
1.25
50.758
49.079
--
--
--
--
--
--
--
6321
Acruence Active Hedge US Equity ETF
XVOL
23.292
0.000
0.00%
0.00
0.00
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
6322
XRPK.NB
XRPK
7.910
0.000
0.00%
0.00
0.00
0.60
32.500
6.593
--
--
--
--
--
--
--
6323
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6324
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6325
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
0.000
0.00%
0.00
0.00
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
6326
XOMAP
XOMAP
25.450
0.000
0.00%
0.00
0.00
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
6327
XNOV
XNOV
39.375
0.000
0.00%
0.00
0.00
3.24
39.360
34.560
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
6328
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.693
0.000
0.00%
0.00
0.00
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
6329
XHYI
XHYI
37.445
0.000
0.00%
0.00
0.00
0.04
39.470
37.040
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
6330
XHYH
XHYH
35.265
0.000
0.00%
0.00
0.00
0.12
37.205
34.710
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten