Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6271
Corgi Emerging Markets 2X Daily ETF
EMXX
22.745
-0.890
-3.76%
7.00
162.00
--
24.895
22.050
--
--
--
--
--
--
--
6272
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.230
+0.011
+0.04%
10.00
162.00
--
26.180
23.590
--
--
--
--
--
--
--
6273
BCGS.NB
BCGS
26.755
-0.385
-1.42%
6.00
161.00
0.18
28.200
23.498
--
--
--
--
--
--
--
6274
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.740
+0.582
+2.22%
6.00
160.00
--
27.235
25.082
--
--
--
--
--
--
--
6275
QBIV.NB
QBIV
26.708
-0.057
-0.21%
6.00
160.00
--
26.940
24.965
--
--
--
--
--
--
--
6276
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.685
+0.005
+0.02%
6.00
160.00
2.09
26.665
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6277
Putnam International Stock ETF
PGRI
26.470
-0.336
-1.25%
6.00
159.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6278
Invesco International Growth Focus ETF
MTRA
26.525
-0.343
-1.28%
6.00
159.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
6279
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.460
+0.212
+0.81%
7.00
158.00
--
26.577
24.885
--
--
--
--
--
--
--
6280
ARLI.NB
ARLI
26.095
-0.196
-0.74%
6.00
158.00
--
26.530
24.825
--
--
--
--
--
--
--
6281
ODDZ.NB
ODDZ
26.860
+0.228
+0.86%
49.00
158.00
--
27.570
24.079
--
--
--
--
--
--
--
6282
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.135
+0.010
+0.04%
6.00
157.00
0.38
26.105
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6283
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.040
+0.010
+0.04%
6.00
156.00
27.29
26.006
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6284
MAYC.NB
MAYC
25.750
-0.055
-0.21%
6.00
155.00
--
25.820
25.088
--
--
--
--
--
--
--
6285
QMY.NB
QMY
25.695
-0.174
-0.67%
3.01K
155.00
--
26.246
25.206
--
--
--
--
--
--
--
6286
CMAY.NB
CMAY
25.670
+0.025
+0.10%
6.00
154.00
--
25.700
24.850
--
--
--
--
--
--
--
6287
ALDB.NB
ALDB
25.390
-0.009
-0.04%
6.00
152.00
--
25.385
24.845
--
--
--
--
--
--
--
6288
LTAX.NB
LTAX
25.230
+0.024
+0.09%
6.00
151.00
0.31
25.468
24.498
--
--
--
--
--
--
--
6289
HMAY.NB
HMAY
25.210
-0.010
-0.04%
6.00
151.00
--
25.340
25.120
--
--
--
--
--
--
--
6290
HJLY.NB
HJLY
25.070
-0.125
-0.50%
1.91K
151.00
--
25.200
25.093
--
--
--
--
--
--
--
6291
Corgi Brazil 2X Daily ETF
BRZX
25.045
-0.259
-1.02%
6.00
151.00
--
24.530
22.069
--
--
--
--
--
--
--
6292
PQXV.NB
PQXV
25.138
+0.008
+0.03%
6.00
151.00
--
25.087
25.006
--
--
--
--
--
--
--
6293
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.948
-0.022
-0.09%
8.00
150.00
--
25.200
24.930
--
--
--
--
--
--
--
6294
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.050
-0.018
-0.07%
6.00
150.00
--
25.130
24.853
--
--
--
--
--
--
--
6295
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.980
+0.321
+1.30%
6.00
150.00
2.03
25.306
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
6296
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.020
-0.018
-0.07%
6.00
150.00
--
25.140
24.557
--
--
--
--
--
--
--
6297
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.070
-0.050
-0.20%
6.00
150.00
--
25.150
24.577
--
--
--
--
--
--
--
6298
MYHC.NB
MYHC
25.099
+0.014
+0.05%
6.00
150.00
223.94
25.215
24.660
--
--
--
--
--
--
--
6299
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
24.905
-0.055
-0.22%
6.00
149.00
--
25.200
24.930
--
--
--
--
--
--
--
6300
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.820
-0.064
-0.26%
6.00
149.00
--
25.160
24.403
--
--
--
--
--
--
--