Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6241
Hoya Capital High Dividend Yield ETF
RIET
9.500
-0.230
-2.36%
183.00
10.00
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
6242
Invesco CEF Income Composite ETF
PCEF
20.290
0.000
0.00%
1.00
10.00
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
6243
OIA
OIA
6.150
0.000
0.00%
1.00
10.00
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
6244
NBH
NBH
10.380
0.000
0.00%
1.00
9.00
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
6245
MUC
MUC
10.970
0.000
0.00%
1.00
9.00
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
6246
JPM_pj
JPM_pj
19.160
0.000
0.00%
1.00
9.00
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
6247
FMF
FMF
50.380
0.000
0.00%
1.00
9.00
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
6248
BSMW
BSMW
25.058
0.000
0.00%
1.00
9.00
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
6249
BSCR
BSCR
19.635
0.000
0.00%
1.00
9.00
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
6250
BHFAL
BHFAL
15.930
0.000
0.00%
1.00
9.00
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
6251
Invesco S&P SmallCap Momentum ETF
XSMO
87.600
0.000
0.00%
1.00
9.00
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
6252
SPIP
SPIP
25.310
0.000
0.00%
580.00
9.00
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
6253
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
53.570
0.000
0.00%
2.00
9.00
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
6254
PAXS
PAXS
14.500
0.000
0.00%
1.00
9.00
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
6255
NMCO
NMCO
10.840
0.000
0.00%
1.00
9.00
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
6256
KYN
KYN
14.350
0.000
0.00%
700.00
8.00
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
6257
JRI
JRI
13.040
0.000
0.00%
1.00
8.00
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
6258
T-Rex 2X Long GME Daily Target ETF
GMEU
8.040
-0.120
-1.47%
1.00
8.00
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
6259
FCT
FCT
9.600
0.000
0.00%
1.00
8.00
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
6260
iShares ESG Aware MSCI EAFE ETF
ESGD
102.320
0.000
0.00%
1.00
8.00
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
6261
EMHC
EMHC
25.110
0.000
0.00%
1.00
8.00
0.39
25.860
24.270
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
6262
CYCUW
CYCUW
0.019
-0.003
-12.27%
11.21K
8.00
0.26
0.478
0.011
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
6263
YLD
YLD
18.890
0.000
0.00%
1.00
8.00
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
6264
VKI
VKI
9.450
0.000
0.00%
1.00
8.00
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
6265
UNMA
UNMA
21.680
0.000
0.00%
1.00
8.00
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
6266
T_pc
T_pc
17.350
0.000
0.00%
1.00
8.00
1.06
20.620
17.330
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
6267
TDF
TDF
10.680
0.000
0.00%
1.00
8.00
0.24
12.200
9.950
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
6268
NNY
NNY
8.680
0.000
0.00%
1.00
8.00
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
6269
NMZ
NMZ
10.400
0.000
0.00%
30.00
8.00
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
6270
NLY_pg
NLY_pg
24.860
0.000
0.00%
1.00
8.00
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%