Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6181
BTA
BTA
9.720
0.000
0.00%
0.00
0.00
1.49
11.100
8.764
-0.10%
+0.73%
+3.18%
+3.85%
+8.24%
-1.82%
--
6182
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6183
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6184
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6185
BNY
BNY
10.200
0.000
0.00%
0.00
0.00
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
6186
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6187
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6188
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6189
BLE
BLE
10.540
0.000
0.00%
0.00
0.00
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
6190
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
6191
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6192
BKN
BKN
11.540
0.000
0.00%
0.00
0.00
0.65
13.160
10.220
+0.17%
+1.23%
+2.94%
+4.34%
+7.35%
-1.03%
--
6193
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
6194
BFZ
BFZ
11.110
0.000
0.00%
0.00
0.00
0.36
12.230
10.170
-0.89%
+1.28%
+1.65%
+1.09%
+6.42%
-1.86%
--
6195
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6196
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.100
0.000
0.00%
0.00
0.00
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
6197
BFK
BFK
10.090
0.000
0.00%
0.00
0.00
1.92
10.720
8.830
-0.35%
+0.40%
+0.30%
+0.50%
+3.59%
-1.56%
--
6198
BFJA.NB
BFJA
18.421
0.000
0.00%
0.00
0.00
5.14
20.615
18.069
--
--
--
--
--
--
--
6199
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6200
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6201
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6202
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6203
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6204
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
6205
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
6206
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
6207
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
6208
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
6209
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6210
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten