Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6181
NBJP
NBJP
36.440
+0.251
+0.69%
1.00
14.00
14.74
38.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
6182
GDIV
GDIV
18.700
+0.061
+0.33%
1.00
14.00
1.09
18.783
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
6183
Madison Covered Call ETF
CVRD
18.000
-0.090
-0.50%
1.00
14.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
6184
CBOT.NB
CBOT
25.310
+0.796
+3.25%
100.00
14.00
--
27.740
23.940
--
--
--
--
--
--
--
6185
WATS.NB
WATS
23.920
+0.993
+4.33%
27.00
14.00
--
32.269
23.115
--
--
--
--
--
--
--
6186
VNO_pn
VNO_pn
17.720
+0.070
+0.40%
2.00
14.00
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
6187
TACU.NB
TACU
27.450
+0.060
+0.22%
4.00
14.00
1.45
27.600
23.111
--
--
--
--
--
--
--
6188
SYF_pb
SYF_pb
25.950
+0.050
+0.19%
617.00
14.00
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
6189
MGF
MGF
2.830
-0.020
-0.70%
5.00
13.00
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
6190
KTH
KTH
28.300
+0.040
+0.14%
1.00
13.00
1.72
30.000
27.930
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
6191
GAB_ph
GAB_ph
19.840
0.000
0.00%
101.00
13.00
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
6192
FLMB
FLMB
23.780
-0.035
-0.15%
2.00
13.00
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
6193
CDR_pc
CDR_pc
17.150
-0.305
-1.75%
100.00
13.00
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
6194
BML_pg
BML_pg
18.810
-0.120
-0.63%
100.00
13.00
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
6195
VNO_pl
VNO_pl
17.880
+0.090
+0.51%
100.00
13.00
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
6196
Polen Focus Growth ETF
PCLG
21.890
-0.115
-0.52%
1.00
13.00
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
6197
PCG_pi
PCG_pi
16.250
-0.740
-4.36%
1.00
13.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6198
MHLA
MHLA
10.550
+0.040
+0.38%
1.00
12.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
6199
MFICL
MFICL
25.363
-0.037
-0.15%
1.00
12.00
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
6200
F_pb
F_pb
20.400
+0.030
+0.15%
1.22K
12.00
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
6201
TJAN
TJAN
28.230
0.000
0.00%
1.00
12.00
1.23
28.230
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
6202
SPE_pc
SPE_pc
24.766
-0.044
-0.18%
1.00
12.00
0.00
25.500
24.360
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
6203
PSA_pq
PSA_pq
15.130
-0.030
-0.20%
311.00
12.00
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
6204
Global X India Active ETF
NDIA
27.130
+0.101
+0.37%
101.00
12.00
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
6205
MYHB.NB
MYHB
24.913
+0.005
+0.02%
1.00
11.00
2.49
25.120
24.800
--
--
--
--
--
--
--
6206
MSTI
MSTI
20.210
+0.025
+0.12%
3.00
11.00
0.17
20.830
20.160
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
6207
MIGO.NB
MIGO
30.160
+0.630
+2.13%
330.00
11.00
0.03
30.654
21.811
--
--
--
--
--
--
--
6208
Goldman Sachs Future Health Care Equity ETF
GDOC
35.890
-0.265
-0.73%
1.00
11.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
6209
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.220
+0.305
+0.33%
1.00
11.00
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
6210
CUBB
CUBB
21.865
-0.019
-0.09%
1.00
11.00
0.06
23.990
20.010
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%