Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6181
LAYS
LAYS
64.184
0.000
0.00%
0.00
0.00
0.79
75.980
14.083
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
6182
KYC.NB
KYC
24.238
0.000
0.00%
0.00
0.00
--
24.732
23.663
--
--
--
--
--
--
--
6183
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6184
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6185
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6186
Aptus July Buffer ETF
JULB
27.200
0.000
0.00%
0.00
0.00
1.72
27.170
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
6187
JUDB.NB
JUDB
25.960
0.000
0.00%
0.00
0.00
--
25.900
25.415
--
--
--
--
--
--
--
6188
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6189
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
6190
JIDE.NB
JIDE
49.901
0.000
0.00%
0.00
0.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6191
JANI.NB
JANI
25.670
0.000
0.00%
0.00
0.00
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
6192
Aptus January Buffer ETF
JANB
27.190
0.000
0.00%
0.00
0.00
10.70
27.140
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
6193
JADB.NB
JADB
25.695
0.000
0.00%
0.00
0.00
--
25.640
25.360
--
--
--
--
--
--
--
6194
IWDL
IWDL
60.245
0.000
0.00%
0.00
0.00
0.11
60.467
38.748
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
6195
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
6196
Tema International Durable Quality ETF
ITOL
26.540
0.000
0.00%
0.00
0.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
6197
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
6198
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6199
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6200
IDMY.NB
IDMY
25.100
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6201
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6202
IBMW.NB
IBMW
25.260
0.000
0.00%
0.00
0.00
--
25.430
24.995
--
--
--
--
--
--
--
6203
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6204
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6205
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6206
HYRM
HYRM
23.270
0.000
0.00%
0.00
0.00
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
6207
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6208
HTFC
HTFC
24.790
0.000
0.00%
0.00
0.00
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
6209
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
6210
HMAY.NB
HMAY
25.197
0.000
0.00%
0.00
0.00
--
25.270
25.161
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten