Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6151
GGZ
GGZ
16.090
+0.130
+0.81%
1.62K
19.00
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
6152
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.020
+0.185
+0.85%
1.00
19.00
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
6153
AGM_pe
AGM_pe
21.030
+0.070
+0.33%
200.00
19.00
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
6154
TDOT.NB
TDOT
10.220
+0.160
+1.59%
25.00
19.00
2.80
19.530
9.650
--
--
--
--
--
--
--
6155
QMAR
QMAR
37.200
+0.130
+0.35%
1.00
19.00
1.11
37.410
31.011
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
6156
PZIV.NB
PZIV
28.820
+0.064
+0.22%
1.00
19.00
--
29.030
25.380
--
--
--
--
--
--
--
6157
PIM
PIM
3.160
-0.020
-0.63%
12.55K
19.00
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
6158
MDV_pa
MDV_pa
25.160
+0.075
+0.30%
199.00
19.00
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
6159
IVR_pc
IVR_pc
24.910
+0.100
+0.40%
1.55K
18.00
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
6160
GNL_pb
GNL_pb
21.760
+0.160
+0.74%
100.00
18.00
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
6161
GDV_pk
GDV_pk
17.420
-0.030
-0.17%
101.00
18.00
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
6162
DTF
DTF
11.540
+0.005
+0.04%
2.00
18.00
4.23
11.600
11.175
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
6163
DBRG_pj
DBRG_pj
15.180
-0.120
-0.78%
199.00
18.00
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
6164
DABS
DABS
50.400
+0.030
+0.06%
1.00
18.00
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
6165
Argent Focused Small Cap ETF
ALIL
30.980
-0.109
-0.35%
1.00
18.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
6166
Matthews Asia Dividend Active ETF
ADVE
45.830
+0.533
+1.18%
1.00
18.00
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
6167
SAJ
SAJ
25.286
-0.114
-0.45%
1.00
18.00
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
6168
RWTO
RWTO
24.821
-0.079
-0.32%
1.00
18.00
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
6169
Corgi GLXY 2x Daily ETF
GLX
16.670
+0.154
+0.93%
4.00
17.00
--
22.900
16.980
--
--
--
--
--
--
--
6170
BTRN
BTRN
24.710
+0.155
+0.63%
1.00
17.00
0.92
43.427
24.510
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
6171
BESO.NB
BESO
25.709
+1.092
+4.44%
1.00
17.00
--
27.290
21.496
--
--
--
--
--
--
--
6172
Leverage Shares 2X Long VALE Daily ETF
VALG
16.560
+0.651
+4.09%
1.00
17.00
3.77
28.110
14.845
--
--
--
--
--
--
--
6173
STRRP
STRRP
9.940
-0.110
-1.09%
1.00
17.00
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
6174
IBGM.NB
IBGM
24.312
+0.032
+0.13%
1.00
16.00
--
25.275
23.940
--
--
--
--
--
--
--
6175
FLG_pu
FLG_pu
41.121
-0.204
-0.49%
1.00
16.00
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
6176
DTAN
DTAN
31.880
+0.004
+0.01%
1.00
16.00
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
6177
AGM_pg
AGM_pg
17.370
-0.050
-0.29%
100.00
16.00
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
6178
VLYPP
VLYPP
24.773
-0.257
-1.03%
1.00
16.00
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
6179
TFGZ.NB
TFGZ
35.806
-0.099
-0.28%
1.00
16.00
--
36.667
30.375
--
--
--
--
--
--
--
6180
PCFI
PCFI
22.480
-0.110
-0.49%
1.00
16.00
2.44
25.900
22.288
--
--
--
--
--
--
--