Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6121
Corgi Emerging Markets 2X Daily ETF
EMXX
22.965
+0.207
+0.91%
7.00
114.00
--
24.895
22.050
--
--
--
--
--
--
--
6122
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.460
+0.090
+0.46%
77.00
114.00
--
19.970
18.890
--
--
--
--
--
--
--
6123
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
24.970
+0.869
+3.61%
4.00
114.00
--
27.402
23.590
--
--
--
--
--
--
--
6124
Columbia Research Enhanced International Equity ET
REFA
22.810
+0.323
+1.43%
6.00
114.00
0.00
23.024
20.194
--
--
--
--
--
--
--
6125
ACMM.NB
ACMM
21.570
+1.033
+5.03%
50.00
113.00
--
39.987
20.050
--
--
--
--
--
--
--
6126
Argent Focused Small Cap ETF
ALIL
31.415
+0.326
+1.05%
6.00
112.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
6127
GENM
GENM
10.280
+0.019
+0.19%
110.00
111.00
0.58
11.120
10.100
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
6128
DTAN
DTAN
31.890
+0.014
+0.04%
6.00
111.00
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
6129
PMT_pb
PMT_pb
22.900
+0.035
+0.15%
205.00
111.00
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
6130
WisdomTree High Income Laddered Municipal ETF
WTMY
25.450
+0.060
+0.24%
4.00
109.00
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
6131
MNSX.NB
MNSX
26.930
+0.235
+0.88%
10.00
108.00
--
31.970
25.629
--
--
--
--
--
--
--
6132
CPSR
CPSR
25.940
+0.060
+0.23%
7.00
108.00
0.20
25.900
24.310
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
6133
AB US Equity ETF
XCHG
26.875
-0.029
-0.11%
4.00
108.00
0.81
26.944
23.020
--
--
--
--
--
--
--
6134
FT Vest Silver Strategy & Target Income ETF
SLVY
20.325
+0.481
+2.43%
6.00
108.00
--
--
20.554
--
--
--
--
--
--
--
6135
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.565
+0.615
+3.63%
1.71K
107.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6136
Alpha Architect US Equity ETF
AAUS
60.080
+0.037
+0.06%
1.00
107.00
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
6137
CAMC.NB
CAMC
17.765
+2.162
+13.85%
6.00
106.00
--
25.880
14.901
--
--
--
--
--
--
--
6138
BFJA.NB
BFJA
17.460
+0.129
+0.74%
6.00
106.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6139
Strive 1000 Value ETF
STXV
38.430
+0.040
+0.10%
214.00
106.00
0.55
38.515
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
6140
GDV_pk
GDV_pk
17.420
-0.030
-0.17%
306.00
105.00
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
6141
Opportunistic Trader ETF
WZRD
2.415
-0.270
-10.06%
151.00
105.00
0.31
27.840
2.500
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
6142
UCIB
UCIB
34.720
+0.535
+1.56%
6.00
105.00
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
6143
Indexperts Quality Earnings Focused ETF
QIDX
11.768
+0.013
+0.11%
10.00
105.00
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
6144
MRCP
MRCP
34.495
+0.019
+0.05%
6.00
104.00
0.72
34.510
29.900
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
6145
GTOS
GTOS
24.950
+0.016
+0.07%
8.00
104.00
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
6146
TDEC
TDEC
25.985
+0.158
+0.61%
5.00
104.00
0.09
26.580
22.090
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
6147
VanEck Consumer Staples TruSector ETF
TRUO
25.440
-0.044
-0.17%
7.00
102.00
--
25.930
24.857
--
--
--
--
--
--
--
6148
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
95.700
-0.003
-0.00%
4.00
102.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6149
VanEck Utilities TruSector ETF
TRUU
25.240
+0.265
+1.06%
6.00
101.00
--
24.930
24.662
--
--
--
--
--
--
--
6150
STAX
STAX
25.460
+0.035
+0.14%
206.00
101.00
0.03
25.750
25.330
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%