Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6091
COIX.NB
COIX
31.120
+1.325
+4.45%
10.00
123.00
--
35.010
26.154
--
--
--
--
--
--
--
6092
NovaTide Flexible Allocation ETF
NMBL
20.465
+0.020
+0.10%
6.00
123.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
6093
FIXP
FIXP
19.910
+0.043
+0.21%
7.00
122.00
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
6094
CEFD
CEFD
19.150
-0.091
-0.47%
10.00
122.00
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
6095
BUFE.NB
BUFE
21.030
+0.173
+0.83%
5.00
122.00
--
21.760
20.605
--
--
--
--
--
--
--
6096
UUUC.NB
UUUC
24.440
+0.983
+4.19%
6.00
122.00
--
--
--
--
--
--
--
--
--
--
6097
SOFC.NB
SOFC
25.000
+1.401
+5.94%
6.00
122.00
--
--
--
--
--
--
--
--
--
--
6098
Bitwise Ethereum Option Income Strategy ETF
IETH
18.900
+0.830
+4.60%
7.00
121.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
6099
FMY
FMY
11.670
0.000
0.00%
126.00
121.00
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
6100
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.145
+0.025
+0.12%
6.00
121.00
0.73
20.125
18.190
--
--
--
--
--
--
--
6101
DDFA.NB
DDFA
20.204
-0.016
-0.08%
7.00
121.00
--
20.250
19.120
--
--
--
--
--
--
--
6102
Columbia AAA CLO ETF
AAAC
20.060
+0.025
+0.12%
6.00
121.00
0.00
20.180
19.920
--
--
--
--
--
--
--
6103
Milliman Healthcare Inflation Plus ETF
MHIP
20.020
-0.076
-0.38%
6.00
120.00
--
20.398
19.450
--
--
--
--
--
--
--
6104
Simplify VettaFi Private Credit Strategy ETF
PCR
19.490
+0.163
+0.84%
7.00
120.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
6105
IIGD
IIGD
24.405
+0.045
+0.18%
10.00
119.00
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
6106
GENW
GENW
15.230
+0.168
+1.12%
9.00
119.00
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
6107
Brookline Bancorp Inc
BRKL
24.000
+0.039
+0.16%
6.00
119.00
3.13
24.930
23.758
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
6108
BAVA.NB
BAVA
17.940
+0.447
+2.55%
8.00
119.00
--
27.443
16.260
--
--
--
--
--
--
--
6109
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
19.640
+0.956
+5.11%
7.00
119.00
--
29.968
17.691
--
--
--
--
--
--
--
6110
Corgi Agix 2X Daily ETF
XAGI
19.676
+0.295
+1.52%
6.00
119.00
--
25.470
19.030
--
--
--
--
--
--
--
6111
Columbia Corporate Bond ETF
CCRP
19.525
+0.040
+0.21%
6.00
117.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6112
Abacus Flexible Bond Leaders ETF
ABXB
19.195
+0.050
+0.26%
7.00
117.00
0.14
20.000
19.170
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
6113
TBJL
TBJL
19.235
+0.047
+0.24%
164.00
117.00
0.19
20.590
19.120
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
6114
OTGL.NB
OTGL
10.850
+0.209
+1.96%
11.00
117.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
6115
MYCF
MYCF
25.020
+0.005
+0.02%
7.00
116.00
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
6116
HBTC
HBTC
18.095
+0.367
+2.07%
7.00
116.00
0.09
32.068
17.190
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
6117
NMS
NMS
12.187
+0.036
+0.30%
109.00
116.00
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
6118
GEND
GEND
12.970
-0.015
-0.12%
13.00
115.00
13.72
13.910
10.740
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
6119
Corgi NFLX 2x Daily ETF
NFX
23.115
-0.373
-1.59%
6.00
115.00
--
25.510
24.230
--
--
--
--
--
--
--
6120
HOOC.NB
HOOC
23.450
+0.745
+3.28%
6.00
114.00
--
--
--
--
--
--
--
--
--
--