Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6091
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
6092
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
6093
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
6094
AB US Equity ETF
XCHG
25.470
0.000
0.00%
0.00
0.00
0.11
24.990
24.655
+1.71%
+1.02%
--
--
--
--
+1.71%
6095
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
6096
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
6097
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6098
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6099
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6100
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6101
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6102
Westwood Enhanced Income Opportunity ETF
YLDW
25.360
0.000
0.00%
0.00
0.00
0.80
25.000
24.780
+1.33%
+0.67%
--
--
--
--
+1.33%
6103
Global X Zero Coupon Bond 2031 ETF
ZCBB
50.025
0.000
0.00%
0.00
0.00
--
50.115
50.115
--
--
--
--
--
--
--
6104
Global X Zero Coupon Bond 2032 ETF
ZCBC
50.090
0.000
0.00%
0.00
0.00
--
50.197
50.197
--
--
--
--
--
--
--
6105
Global X Zero Coupon Bond 2033 ETF
ZCBE
50.110
0.000
0.00%
0.00
0.00
--
50.224
50.224
--
--
--
--
--
--
--
6106
Global X Zero Coupon Bond 2034 ETF
ZCBF
50.129
0.000
0.00%
0.00
0.00
--
50.239
50.239
--
--
--
--
--
--
--
6107
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.125
0.000
0.00%
0.00
0.00
--
50.287
50.287
--
--
--
--
--
--
--
6108
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6109
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6110
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.440
0.000
0.00%
0.00
0.00
164.83
25.455
24.020
+0.37%
+0.53%
+1.03%
+1.39%
+2.77%
--
--
6111
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6112
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6113
NovaTide Flexible Allocation ETF
NMBL
20.130
0.000
0.00%
0.00
0.00
0.89
20.120
19.156
+1.58%
+0.43%
+0.20%
--
--
--
+1.58%
KeyAI