Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6061
PGIM S&P 500 Max Buffer ETF September
PMSE
26.400
+0.005
+0.02%
6.00
158.00
0.03
26.400
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6062
Nuveen US Infrastructure ETF
NUIF
26.400
+0.178
+0.68%
6.00
158.00
--
26.302
25.060
--
--
--
--
--
--
--
6063
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.990
+0.055
+0.28%
7.00
157.00
--
20.330
20.025
--
--
--
--
--
--
--
6064
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.130
-0.289
-1.09%
6.00
157.00
--
27.235
25.082
--
--
--
--
--
--
--
6065
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.125
0.000
0.00%
6.00
157.00
0.38
26.105
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6066
Pictet Cleaner Planet ETF
PCLN
31.630
+0.305
+0.97%
8.00
157.00
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
6067
First Trust Alerian Disruptive Technology Real Est
DTRE
42.410
-0.069
-0.16%
4.00
156.00
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
6068
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.530
+0.010
+0.04%
7.00
156.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
6069
FIS Bright Portfolios Core Bond ETF
BRIB
24.890
+0.060
+0.24%
6.00
156.00
--
25.290
24.780
--
--
--
--
--
--
--
6070
UPAR Ultra Risk Parity ETF
UPAR
15.959
+0.186
+1.18%
45.00
156.00
0.38
17.710
13.702
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
6071
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.070
+0.050
+0.19%
6.00
156.00
27.29
26.006
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6072
JADB.NB
JADB
25.780
+0.010
+0.04%
6.00
155.00
--
25.800
25.338
--
--
--
--
--
--
--
6073
CPSY
CPSY
25.765
+0.020
+0.08%
6.00
155.00
4.21
25.780
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
6074
BAVA.NB
BAVA
18.015
+0.522
+2.98%
10.00
155.00
--
27.443
16.260
--
--
--
--
--
--
--
6075
APDB.NB
APDB
25.770
+0.029
+0.11%
6.00
155.00
--
25.790
25.330
--
--
--
--
--
--
--
6076
WisdomTree Core Laddered Municipal Fund
WTMU
25.690
+0.075
+0.29%
6.00
155.00
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
6077
RTAI
RTAI
21.540
+0.066
+0.31%
7.00
155.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
6078
PCLC.NB
PCLC
24.720
+0.340
+1.40%
6.00
155.00
--
26.180
23.592
--
--
--
--
--
--
--
6079
OCDB.NB
OCDB
25.910
+0.070
+0.27%
6.00
155.00
--
25.870
25.340
--
--
--
--
--
--
--
6080
MYCG
MYCG
24.935
+0.020
+0.08%
12.00
155.00
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
6081
MAYC.NB
MAYC
25.715
-0.007
-0.03%
6.00
154.00
--
25.820
25.088
--
--
--
--
--
--
--
6082
MAGG
MAGG
20.060
+0.020
+0.10%
8.00
154.00
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
6083
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.620
-0.099
-0.37%
7.00
154.00
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
6084
CMAY.NB
CMAY
25.610
+0.028
+0.11%
6.00
154.00
--
25.700
24.850
--
--
--
--
--
--
--
6085
RJ Eagle Municipal Income ETF
RJMI
25.625
+0.040
+0.16%
592.00
154.00
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
6086
QQMY.NB
QQMY
25.655
+0.026
+0.10%
6.00
154.00
--
25.988
25.090
--
--
--
--
--
--
--
6087
QMY.NB
QMY
25.765
+0.152
+0.59%
20.00
154.00
--
26.246
25.206
--
--
--
--
--
--
--
6088
Russell Investments Global Real Estate ETF
CRIB
25.480
+0.043
+0.17%
7.00
153.00
--
25.707
25.134
--
--
--
--
--
--
--
6089
Corgi Brazil 2X Daily ETF
BRZX
25.550
+1.014
+4.13%
6.00
153.00
--
24.530
22.069
--
--
--
--
--
--
--
6090
BPRO.NB
BPRO
19.227
+0.529
+2.83%
8.00
153.00
1.61
30.290
18.610
--
--
--
--
--
--
--