Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6061
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6062
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6063
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6064
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6065
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6066
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6067
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6068
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
6069
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
6070
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
6071
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
6072
PSMR
PSMR
29.865
0.000
0.00%
0.00
0.00
17.32
29.854
25.190
+0.04%
+0.34%
+0.83%
+2.10%
+4.77%
+6.66%
+0.21%
6073
PSMJ
PSMJ
32.311
0.000
0.00%
0.00
0.00
0.09
32.271
25.979
+0.16%
+0.70%
+1.07%
+2.38%
+6.04%
+13.41%
+0.32%
6074
PSMD
PSMD
32.695
0.000
0.00%
0.00
0.00
1.02
32.670
26.666
+0.63%
+0.83%
+1.25%
+3.11%
+6.99%
+11.97%
+0.71%
6075
PSFM
PSFM
31.880
0.000
0.00%
0.00
0.00
0.59
31.870
26.254
+0.10%
+0.27%
+0.95%
+2.75%
+4.95%
+6.73%
+0.16%
6076
PSCQ
PSCQ
29.670
0.000
0.00%
0.00
0.00
1.24
27.220
24.439
+0.41%
+0.53%
+1.08%
+3.24%
+6.07%
+11.65%
+0.53%
6077
PSCJ
PSCJ
30.230
0.000
0.00%
0.00
0.00
0.03
28.540
24.170
+0.27%
+0.83%
+1.14%
+2.34%
+6.14%
+13.05%
+0.48%
6078
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
6079
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
6080
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
6081
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6082
PGIM S&P 500 Max Buffer ETF September
PMSE
25.610
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.22%
+0.49%
+0.67%
+1.41%
--
--
+0.30%
6083
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.315
0.000
0.00%
0.00
0.00
0.68
--
--
+0.02%
+0.54%
+0.57%
+1.12%
--
--
+0.16%
6084
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.225
0.000
0.00%
0.00
0.00
--
--
--
+0.08%
+0.38%
+0.58%
+1.25%
+2.78%
--
+0.08%
6085
PMMR
PMMR
26.400
0.000
0.00%
0.00
0.00
85.62
25.020
24.341
+0.06%
+0.30%
+0.57%
+1.46%
+3.37%
--
+0.06%
6086
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6087
PMFB
PMFB
26.560
0.000
0.00%
0.00
0.00
0.25
--
--
+0.36%
+0.34%
+0.82%
+1.67%
+3.99%
--
--
6088
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6089
PGIM S&P 500 Max Buffer ETF December
PMDE
25.310
0.000
0.00%
0.00
0.00
0.00
25.060
24.990
+0.66%
--
+1.14%
--
--
--
+0.79%
6090
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.628
0.000
0.00%
0.00
0.00
0.55
26.020
24.950
-0.15%
-0.03%
+0.82%
+0.89%
--
--
--
KeyAI