Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6031
SPBW
SPBW
27.340
0.000
0.00%
0.00
0.00
1.74
26.350
22.950
+0.21%
+0.31%
+1.83%
+1.84%
+5.06%
--
--
6032
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6033
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6034
SMQ.NB
SMQ
50.410
0.000
0.00%
0.00
0.00
0.01
50.350
49.410
+1.60%
-2.32%
--
--
--
--
+0.24%
6035
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6036
SIXZ
SIXZ
29.541
0.000
0.00%
0.00
0.00
0.34
28.375
24.970
+0.18%
+0.24%
+2.39%
+1.25%
+3.97%
+6.85%
--
6037
SIXP
SIXP
31.459
0.000
0.00%
0.00
0.00
1.17
29.560
25.050
+0.27%
+0.29%
+2.44%
+2.43%
+7.35%
+12.86%
--
6038
SIXO
SIXO
34.598
0.000
0.00%
0.00
0.00
1.57
33.340
28.820
+0.19%
+0.24%
+2.37%
+2.03%
+4.37%
+6.46%
--
6039
SIXJ
SIXJ
34.140
0.000
0.00%
0.00
0.00
0.57
32.220
27.360
+0.18%
+0.45%
+2.25%
+2.69%
+6.57%
+13.00%
--
6040
SIXF
SIXF
31.760
0.000
0.00%
0.00
0.00
1.41
29.930
24.550
+0.16%
+0.38%
+2.25%
+2.39%
+6.99%
+12.54%
--
6041
SIXD
SIXD
28.832
0.000
0.00%
0.00
0.00
0.87
28.160
22.250
+0.16%
+0.25%
+0.63%
+1.87%
+4.95%
+8.33%
--
6042
Syntax Stratified US Total Market Hedged ETF
SHUS
46.830
0.000
0.00%
0.00
0.00
0.02
--
--
-0.26%
+0.18%
+0.36%
+1.96%
+6.29%
+10.29%
+1.87%
6043
SEPW
SEPW
31.810
0.000
0.00%
0.00
0.00
2.15
30.340
26.650
+0.08%
+0.08%
+2.32%
+1.92%
+5.48%
+10.51%
+10.05%
6044
SEPT
SEPT
35.055
0.000
0.00%
0.00
0.00
0.35
31.550
25.540
+0.24%
+0.29%
+2.66%
+2.08%
+8.63%
+14.18%
--
6045
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.960
0.000
0.00%
0.00
0.00
2.64
21.038
18.697
-1.46%
-3.17%
-0.03%
+1.29%
--
--
+1.44%
6046
Sterling Capital National Municipal Bond ETF
SCNM
25.138
0.000
0.00%
0.00
0.00
2.50
25.120
25.020
+0.09%
+0.27%
--
--
--
--
+0.29%
6047
Sterling Capital Multi-Strategy Income ETF
SCMC
25.094
0.000
0.00%
0.00
0.00
15.00
25.119
24.970
+0.20%
+0.14%
--
--
--
--
+0.32%
6048
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.877
0.000
0.00%
0.00
0.00
0.21
25.010
24.500
-1.01%
+0.97%
--
--
--
--
+0.34%
6049
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
6050
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6051
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6052
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6053
RJ Eagle Vertical Income ETF
RJVI
25.040
0.000
0.00%
0.00
0.00
0.90
25.410
24.800
-0.34%
+0.02%
+0.06%
+0.32%
--
--
+0.28%
6054
RJ Eagle Municipal Income ETF
RJMI
25.660
0.000
0.00%
0.00
0.00
2.02
25.760
25.026
+0.14%
+0.25%
+0.77%
+1.46%
--
--
+0.33%
6055
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6056
Columbia Research Enhanced Small Cap ETF
RESM
19.970
0.000
0.00%
0.00
0.00
0.00
20.600
20.017
-1.82%
-0.24%
--
--
--
--
+0.36%
6057
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6058
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6059
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6060
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
KeyAI