Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6031
CPSD
CPSD
26.809
+0.029
+0.11%
106.00
161.00
5.42
26.775
24.811
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
6032
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
25.110
+0.050
+0.20%
6.00
161.00
--
25.120
25.015
--
--
--
--
--
--
--
6033
BCGS.NB
BCGS
26.895
+0.363
+1.37%
6.00
161.00
0.18
28.200
23.498
--
--
--
--
--
--
--
6034
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.690
+0.184
+0.69%
106.00
161.00
--
28.108
23.690
--
--
--
--
--
--
--
6035
Corgi Total US Market 2x Daily ETF
USX
24.320
+0.065
+0.27%
6.00
161.00
--
25.000
22.893
--
--
--
--
--
--
--
6036
Twin Oak Active Opportunities III ETF
TOAO
26.850
+0.170
+0.64%
6.00
161.00
--
27.034
25.057
--
--
--
--
--
--
--
6037
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.870
+0.055
+0.21%
6.00
161.00
2.21
26.825
25.505
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6038
LJAN
LJAN
24.725
+0.005
+0.02%
7.00
160.00
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
6039
LifeX 2028 Income Bucket ETF
LIFT
23.380
+0.028
+0.12%
7.00
160.00
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
6040
Residential REIT ETF
HAUS
18.885
-0.025
-0.13%
9.00
160.00
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
6041
Fidelity Real Estate Income ETF
FREI
24.890
+0.020
+0.08%
6.00
160.00
--
25.150
24.857
--
--
--
--
--
--
--
6042
Formidable ETF
FORH
24.225
+0.073
+0.30%
7.00
160.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
6043
Concourse Capital Focused Equity ETF
CCFE
26.585
-0.033
-0.12%
6.00
160.00
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
6044
CARX.NB
CARX
26.645
-0.442
-1.63%
6.00
160.00
--
27.430
21.820
--
--
--
--
--
--
--
6045
WIMA.NB
WIMA
42.640
+0.596
+1.42%
6.00
160.00
--
42.980
37.530
--
--
--
--
--
--
--
6046
SJLD
SJLD
25.170
-0.015
-0.06%
6.00
160.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
6047
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.685
+0.005
+0.02%
6.00
160.00
2.09
26.665
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6048
Putnam International Stock ETF
PGRI
26.545
+0.323
+1.23%
6.00
160.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
6049
Matthews Emerging Markets Discovery Active ETF
MEMS
30.550
+0.042
+0.14%
8.00
160.00
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
6050
LOGIQ Contrarian Opportunities ETF
LCO
26.470
+0.313
+1.20%
6.00
159.00
0.06
28.940
25.014
-2.23%
--
--
--
--
--
--
6051
DNNG.NB
DNNG
7.350
+0.490
+7.15%
22.00
159.00
2.82
18.220
6.199
--
--
--
--
--
--
--
6052
ZDEK
ZDEK
26.530
+0.055
+0.21%
6.00
159.00
0.18
26.485
24.565
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
6053
Weitz Multisector Bond ETF
WMSB
25.030
+0.040
+0.16%
7.00
159.00
0.01
25.520
24.845
--
--
--
--
--
--
--
6054
Thrivent International Small Cap ETF
TISC
23.270
+0.324
+1.41%
6.00
159.00
--
25.420
22.840
--
--
--
--
--
--
--
6055
Oakmark Global Large Cap ETF
OAKG
25.700
+0.002
+0.01%
7.00
159.00
0.17
26.755
23.657
--
--
--
--
--
--
--
6056
NAUG
NAUG
31.809
+0.070
+0.22%
6.00
159.00
1.07
31.760
27.630
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
6057
Federated Hermes Ultrashort Bond ETF
FUSD
25.090
+0.020
+0.08%
6.00
158.00
--
25.260
25.020
--
--
--
--
--
--
--
6058
FPA Global Allocation ETF
FPAA
25.020
+0.075
+0.30%
111.00
158.00
--
25.200
24.430
--
--
--
--
--
--
--
6059
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.340
+0.012
+0.05%
6.00
158.00
--
26.577
24.885
--
--
--
--
--
--
--
6060
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.650
+0.170
+0.97%
2.01K
158.00
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%