Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6001
LIAU
LIAU
262.969
0.000
0.00%
1.00
7.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
6002
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.540
0.000
0.00%
1.00
6.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6003
T Rowe Price Global Equity ETF
TGLB
29.125
+0.105
+0.36%
3.00
6.00
0.01
28.820
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
6004
QHDG
QHDG
30.090
-0.035
-0.12%
1.00
5.00
0.04
30.445
26.820
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
6005
PCG_ph
PCG_ph
17.445
+0.595
+3.53%
1.00
5.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6006
Kingsbarn Tactical Bond ETF
KDRN
23.250
-0.089
-0.38%
1.00
4.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6007
Columbia Core Plus Bond ETF
CRXP
19.908
+0.018
+0.09%
1.00
3.00
0.00
20.390
19.623
--
--
--
--
--
--
--
6008
HULL.NB
HULL
25.260
-0.055
-0.22%
1.00
2.00
--
26.053
25.350
--
--
--
--
--
--
--
6009
GKAT.NB
GKAT
44.664
+0.029
+0.06%
1.00
2.00
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
6010
iShares Broad USD Floating Rate Loan ETF
USLN
50.900
+0.020
+0.04%
2.00
2.00
0.09
54.470
50.360
--
--
--
--
--
--
--
6011
Templeton Emerging Markets Debt ETF
TEMD
25.051
+0.076
+0.30%
1.00
2.00
0.00
25.720
24.450
--
--
--
--
--
--
--
6012
PRAB.NB
PRAB
25.033
+0.003
+0.01%
1.00
2.00
--
25.140
24.980
--
--
--
--
--
--
--
6013
Hexis Active Nicotine Engagement ETF
NICO
25.637
-0.658
-2.50%
1.00
2.00
--
27.130
24.850
--
--
--
--
--
--
--
6014
Invesco Global Equity Net Zero ETF
IQSZ
31.755
+0.066
+0.21%
1.00
1.00
0.21
31.603
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
6015
GGM
GGM
29.180
+0.027
+0.09%
1.00
1.00
1.01
29.696
25.844
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
6016
GAUD.NB
GAUD
24.865
-0.030
-0.12%
1.00
1.00
8.33
25.695
23.189
--
--
--
--
--
--
--
6017
GARA.NB
GARA
27.770
-0.061
-0.22%
1.00
1.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6018
DINE.NB
DINE
25.175
-0.035
-0.14%
1.00
1.00
--
25.200
24.945
--
--
--
--
--
--
--
6019
Cultivar ETF
CVAR
28.891
0.000
0.00%
1.00
1.00
0.14
30.463
25.538
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
6020
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.660
-0.055
-0.33%
1.00
1.00
11.07
21.489
16.715
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6021
Columbia AAA CLO ETF
AAAC
20.080
-0.005
-0.02%
35.00
1.00
0.00
20.180
19.920
--
--
--
--
--
--
--
6022
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.500
+0.032
+0.06%
1.00
1.00
0.72
51.665
48.496
--
--
--
--
--
--
--
6023
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.510
+0.029
+0.06%
1.00
1.00
3.53
51.442
48.753
--
--
--
--
--
--
--
6024
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.510
+0.035
+0.07%
1.00
1.00
9.37
51.242
48.876
--
--
--
--
--
--
--
6025
AAM Todd International Intrinsic Value ETF
TIIV
29.485
+0.102
+0.35%
1.00
1.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6026
TEMR.NB
TEMR
29.120
+0.000
+0.00%
1.00
1.00
--
29.065
23.183
--
--
--
--
--
--
--
6027
PGIM Corporate Bond 5-10 Year ETF
PCI
50.025
+0.012
+0.02%
1.00
1.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6028
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
6029
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
6030
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten