Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6001
Pacer Swan SOS Moderate (September) ETF
MSEP
32.330
+0.015
+0.05%
6.00
194.00
--
32.323
32.060
--
--
--
--
--
--
--
6002
Pacer Swan SOS Moderate (December) ETF
MDCR
32.380
+0.012
+0.04%
6.00
194.00
--
32.389
31.980
--
--
--
--
--
--
--
6003
LADM.NB
LADM
32.275
+0.017
+0.05%
20.00
194.00
--
32.380
32.023
--
--
--
--
--
--
--
6004
IWML
IWML
32.280
+0.214
+0.67%
8.00
194.00
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
6005
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.775
-0.218
-0.70%
6.00
194.00
0.01
30.907
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
6006
PSMR
PSMR
32.290
+0.030
+0.09%
6.00
194.00
0.00
32.300
28.360
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
6007
Formidable Fortress ETF
KONG
31.733
-0.012
-0.04%
6.00
193.00
0.00
31.795
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6008
NYLI CBRE Real Assets ETF
IQRA
30.710
+0.138
+0.45%
6.00
193.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
6009
IQHI
IQHI
25.949
+0.084
+0.32%
8.00
193.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
6010
TXUG
TXUG
27.400
+0.239
+0.88%
7.00
193.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
6011
PBMR
PBMR
32.195
+0.045
+0.14%
6.00
193.00
0.48
32.990
28.941
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
6012
KMAR
KMAR
32.050
+0.104
+0.33%
6.00
192.00
0.28
32.210
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
6013
WNDR.NB
WNDR
27.300
-0.165
-0.60%
8.00
192.00
--
28.463
24.550
--
--
--
--
--
--
--
6014
FCSH
FCSH
24.080
+0.050
+0.21%
12.00
191.00
0.05
24.640
24.020
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
6015
AUGU
AUGU
31.755
-0.008
-0.02%
6.00
191.00
1.56
32.214
27.280
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
6016
FT Vest US Equity Max Buffer ETF - April
APXM
31.840
+0.060
+0.19%
6.00
191.00
0.60
32.120
30.260
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6017
KNOV
KNOV
31.690
+0.062
+0.20%
6.00
190.00
15.35
31.815
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
6018
VSHY
VSHY
21.730
+0.018
+0.08%
9.00
190.00
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
6019
PSCJ
PSCJ
31.765
+0.060
+0.19%
6.00
190.00
5.92
31.790
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6020
Liberty One Tactical Income ETF
LOTI
26.240
-0.004
-0.02%
7.00
189.00
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
6021
GARA.NB
GARA
27.814
+0.167
+0.60%
7.00
189.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6022
SYZ.NB
SYZ
30.240
+0.179
+0.60%
6.00
189.00
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
6023
FEBM
FEBM
31.330
+0.025
+0.08%
6.00
188.00
1.38
31.340
29.300
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
6024
Dana Concentrated Dividend ETF
DIVE
26.480
-0.040
-0.15%
24.00
188.00
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
6025
Macquarie Global Listed Infrastructure ETF
BILD
30.170
+0.126
+0.42%
7.00
188.00
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
6026
VEM.NB
VEM
26.830
+0.639
+2.44%
7.00
187.00
4.38
29.142
23.059
--
--
--
--
--
--
--
6027
PBNV
PBNV
31.110
+0.026
+0.08%
6.00
187.00
3.03
31.100
28.040
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
6028
PBAP
PBAP
31.110
+0.036
+0.12%
6.00
187.00
0.48
31.980
27.730
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
6029
NYNY.NB
NYNY
27.080
+0.289
+1.08%
6.00
187.00
--
26.940
25.111
--
--
--
--
--
--
--
6030
GlacierShares Nasdaq Iceland ETF
GLCR
23.460
+0.210
+0.90%
7.00
186.00
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%