Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5971
HBRD.NB
HBRD
24.670
+0.020
+0.08%
1.00
25.00
2.92
25.065
24.200
--
--
--
--
--
--
--
5972
GOVM.NB
GOVM
25.065
+0.028
+0.11%
2.00
25.00
--
25.013
25.005
--
--
--
--
--
--
--
5973
RMRC.NB
RMRC
25.245
-0.130
-0.51%
201.00
25.00
6.13
25.680
23.530
--
--
--
--
--
--
--
5974
Stoneport Advisors Commodity Long Short ETF
SCLS
24.390
-0.271
-1.10%
1.00
24.00
222.14
25.910
19.000
--
--
--
--
--
--
--
5975
Polen Capital China Growth ETF
PCCE
12.870
-0.052
-0.40%
2.00
24.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5976
Themes US Cash Flow Champions ETF
LGCF
35.290
-0.084
-0.24%
1.00
23.00
0.11
35.699
30.590
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5977
SDCP
SDCP
25.584
+0.004
+0.02%
1.00
23.00
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5978
JUNZ
JUNZ
35.400
+0.013
+0.04%
1.00
22.00
0.09
35.260
29.560
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5979
TROT.NB
TROT
24.680
+0.040
+0.16%
1.00
22.00
5.00
25.060
24.560
--
--
--
--
--
--
--
5980
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.050
+0.293
+1.41%
3.00
21.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5981
LFT_pa
LFT_pa
19.090
-0.110
-0.57%
2.00
21.00
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5982
LFDR
LFDR
184.520
+0.010
+0.01%
1.00
21.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5983
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.660
+0.101
+0.49%
15.00
21.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5984
NYLI MacKay Muni Allocation ETF
MMMA
25.390
+0.000
+0.00%
5.00
20.00
2.36
25.739
24.940
--
--
--
--
--
--
--
5985
MYMF
MYMF
24.899
+0.009
+0.03%
1.00
19.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5986
GENW
GENW
14.500
-0.444
-2.97%
2.00
19.00
0.04
15.160
11.695
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5987
GAID.NB
GAID
24.515
+0.050
+0.20%
1.00
18.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5988
MLDR
MLDR
48.770
+0.050
+0.10%
1.00
17.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5989
Man Active High Yield ETF
MHY
25.410
+0.001
+0.00%
1.00
17.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5990
ARKI.NB
ARKI
22.600
+0.273
+1.22%
4.00
17.00
--
22.250
19.890
--
--
--
--
--
--
--
5991
SMLL
SMLL
20.595
+0.149
+0.73%
1.00
17.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5992
PlanRock Alternative Growth ETF
PRAE
40.610
-0.135
-0.33%
1.00
17.00
1.28
40.812
30.435
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5993
PFFL
PFFL
8.040
+0.010
+0.12%
116.00
17.00
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5994
XIDE
XIDE
30.460
+0.010
+0.03%
51.00
16.00
1.46
30.440
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5995
TWOX
TWOX
28.690
-0.025
-0.09%
1.00
16.00
1.39
28.746
24.659
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5996
Hartford US Value ETF
VMAX
60.737
0.000
0.00%
1.00
15.00
15.73
60.798
48.160
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5997
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.255
+0.001
+0.00%
1.00
15.00
2.26
24.126
19.660
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5998
Harbor SMID Cap Value ETF
EPSV
29.925
+0.096
+0.32%
146.00
14.00
0.04
29.840
20.942
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5999
PCG_pe
PCG_pe
18.500
0.000
0.00%
1.00
14.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
6000
RiverNorth Patriot ETF
FLDZ
30.190
-0.288
-0.95%
1.00
13.00
4.64
30.687
27.989
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten