Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5971
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5972
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
5973
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
5974
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5975
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
5976
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
5977
Xtrackers Europe Market Leaders ETF
XEML
25.685
0.000
0.00%
0.00
0.00
0.09
--
--
+1.60%
--
--
--
--
--
+2.18%
5978
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
5979
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
5980
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
5981
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
5982
WXET
WXET
15.300
0.000
0.00%
0.00
0.00
0.05
29.090
18.280
+2.79%
+0.69%
-6.39%
+0.66%
-19.41%
-33.32%
+4.33%
5983
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
5984
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
5985
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5986
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5987
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
5988
Weitz Multisector Bond ETF
WMSB
25.275
0.000
0.00%
0.00
0.00
1.61
--
--
+0.26%
+0.44%
+0.32%
--
--
--
+0.16%
5989
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
5990
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
5991
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
5992
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
5993
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
5994
Voya Ultra Short Income ETF
VUSI
50.210
0.000
0.00%
0.00
0.00
0.00
--
--
+0.09%
-0.33%
-0.04%
--
--
--
+0.04%
5995
Virtus US Dividend ETF
VUS
26.040
0.000
0.00%
0.00
0.00
0.00
25.290
25.040
+2.38%
+2.32%
+3.43%
--
--
--
+3.01%
5996
Vontobel International Equity Active ETF
VNIE
25.370
0.000
0.00%
0.00
0.00
20.00
--
--
+1.30%
+1.32%
+2.83%
+2.46%
-2.18%
--
+1.62%
5997
Voya Multi-Sector Income ETF
VMSB
50.045
0.000
0.00%
0.00
0.00
0.02
50.492
49.992
-0.69%
-0.47%
-0.28%
--
--
--
+0.22%
5998
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
5999
Virtus International Dividend ETF
VDI
32.090
0.000
0.00%
0.00
0.00
0.60
31.260
30.455
+1.55%
+2.30%
+5.05%
--
--
--
+1.92%
6000
Voya Core Bond ETF
VCOB
50.040
0.000
0.00%
0.00
0.00
1.25
50.570
50.058
-0.13%
-0.34%
-0.08%
--
--
--
+0.08%
KeyAI