Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5971
DECM
DECM
33.825
+0.015
+0.04%
6.00
203.00
0.52
33.795
31.590
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5972
Relative Strength Managed Volatility Strategy ETF
RSMV
29.190
+0.166
+0.57%
7.00
203.00
0.77
30.140
24.680
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
5973
NOVM
NOVM
33.850
+0.027
+0.08%
6.00
203.00
0.61
33.805
31.520
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5974
NEWTI
NEWTI
25.480
+0.040
+0.16%
8.00
202.00
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5975
RiverNorth Patriot ETF
FLDZ
30.195
+0.488
+1.64%
7.00
201.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5976
VanEck Utilities TruSector ETF
TRUU
25.060
+0.085
+0.34%
10.00
201.00
--
24.930
24.662
--
--
--
--
--
--
--
5977
PCLO
PCLO
24.959
+0.009
+0.04%
9.00
200.00
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5978
MYHA.NB
MYHA
24.939
+0.031
+0.12%
7.00
199.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5979
Corgi MPWR 2x Daily ETF
MPWC
26.487
+3.637
+15.92%
9.00
199.00
--
26.020
22.127
--
--
--
--
--
--
--
5980
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.185
+0.020
+0.06%
6.00
199.00
1.08
33.210
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5981
SCMY.NB
SCMY
25.575
+0.032
+0.13%
8.00
199.00
--
25.880
24.420
--
--
--
--
--
--
--
5982
FT Vest US Equity Max Buffer ETF - May
MAYM
32.980
+0.025
+0.07%
6.00
198.00
0.35
33.130
31.283
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5983
PGIM Corporate Bond 5-10 Year ETF
PCI
49.520
+0.135
+0.27%
5.00
198.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5984
MFEB.NB
MFEB
32.840
+0.092
+0.28%
6.00
197.00
--
32.786
31.965
--
--
--
--
--
--
--
5985
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.860
-0.011
-0.04%
6.00
197.00
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5986
Hcm Large Cap Growth ETF
AQLG
26.040
+0.151
+0.58%
7.00
197.00
--
25.948
24.788
--
--
--
--
--
--
--
5987
TOAK
TOAK
28.891
-0.004
-0.01%
110.00
197.00
1.12
29.360
27.830
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5988
QUA.NB
QUA
19.760
+0.469
+2.43%
13.00
197.00
--
--
--
--
--
--
--
--
--
--
5989
PSCX
PSCX
32.790
+0.039
+0.12%
6.00
197.00
0.00
34.000
28.980
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5990
MNVR.NB
MNVR
32.798
+0.037
+0.11%
6.00
196.00
--
32.750
31.980
--
--
--
--
--
--
--
5991
MAUG.NB
MAUG
32.635
+0.020
+0.06%
6.00
196.00
--
32.620
31.990
--
--
--
--
--
--
--
5992
Longview Advantage Fixed Income ETF
LVIG
98.170
+0.315
+0.32%
6.00
196.00
--
100.590
96.810
--
--
--
--
--
--
--
5993
SIFI
SIFI
43.400
+0.040
+0.09%
8.00
196.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5994
PSMO
PSMO
32.690
+0.039
+0.12%
6.00
196.00
0.00
32.710
29.024
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5995
MAYP
MAYP
32.570
+0.035
+0.11%
6.00
195.00
0.44
32.600
29.380
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5996
KDVD.NB
KDVD
28.100
+0.005
+0.02%
8.00
195.00
0.47
28.680
24.890
--
--
--
--
--
--
--
5997
BSR
BSR
30.210
+0.040
+0.13%
6.00
195.00
0.00
31.760
28.428
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5998
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.699
+0.617
+2.28%
7.00
195.00
--
27.767
24.530
--
--
--
--
--
--
--
5999
Franklin Exponential Data ETF
XDAT
25.560
+0.367
+1.46%
8.00
195.00
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
6000
TBFG
TBFG
32.530
+0.192
+0.59%
7.00
195.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%