Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5941
Cambria Tax Aware ETF
TAX
30.860
+0.070
+0.23%
9.00
274.00
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5942
XTAP
XTAP
45.640
+0.162
+0.36%
6.00
273.00
0.15
45.540
38.340
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5943
RCGE
RCGE
30.130
+0.033
+0.11%
9.00
273.00
273.85
30.226
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5944
QBKV.NB
QBKV
27.340
+0.128
+0.47%
15.00
273.00
--
27.690
24.830
--
--
--
--
--
--
--
5945
OXLCZ
OXLCZ
24.770
-0.039
-0.16%
11.00
273.00
0.69
24.890
24.030
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
5946
IBGK
IBGK
22.775
+0.055
+0.24%
1.93K
272.00
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5947
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.675
-0.164
-0.66%
11.00
272.00
2.03
25.306
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5948
Baillie Gifford International Alpha ETF
BGIA
24.765
+0.261
+1.06%
22.00
272.00
--
25.400
23.971
--
--
--
--
--
--
--
5949
AAM Todd International Intrinsic Value ETF
TIIV
29.975
+0.190
+0.64%
14.00
272.00
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5950
XBJL
XBJL
40.120
+0.114
+0.29%
6.00
271.00
0.18
40.150
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5951
John Hancock Hedged Equity ETF
JHDG
27.455
+0.133
+0.49%
10.00
266.00
--
27.860
25.617
--
--
--
--
--
--
--
5952
TVE
TVE
23.635
-0.015
-0.06%
111.00
266.00
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5953
Neuberger Berman China Equity ETF
NBCE
40.965
+1.236
+3.11%
7.00
264.00
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5954
DVQQ
DVQQ
31.270
+0.101
+0.32%
8.00
263.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5955
BKCG.NB
BKCG
37.730
-0.044
-0.12%
7.00
263.00
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5956
VLLU
VLLU
26.320
+0.058
+0.22%
13.00
263.00
0.27
26.660
21.503
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5957
Gabelli Global Technology Leaders ETF
GGTL
38.920
+0.367
+0.95%
54.00
261.00
4.27
41.550
29.671
--
--
--
--
--
--
--
5958
WisdomTree International Multifactor Fund
DWMF
33.925
+0.422
+1.26%
9.00
261.00
0.73
35.870
30.740
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5959
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.180
+0.078
+0.23%
8.00
261.00
0.14
35.210
25.420
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5960
Pacer Swan SOS Moderate (March) ETF
MMAR
32.500
+0.127
+0.39%
8.00
260.00
--
32.408
31.970
--
--
--
--
--
--
--
5961
IFED
IFED
47.500
+2.862
+6.41%
11.00
260.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5962
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.115
+0.044
+0.10%
6.00
259.00
0.25
43.722
35.130
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5963
YFFI
YFFI
10.050
+0.135
+1.36%
26.00
254.00
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5964
SHO_pi
SHO_pi
21.570
-0.010
-0.05%
12.00
252.00
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5965
Virtus International Dividend ETF
VDI
35.710
+0.439
+1.24%
37.00
251.00
0.66
36.325
30.455
--
--
--
--
--
--
--
5966
QLVE
QLVE
33.040
+0.360
+1.10%
8.00
251.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5967
Invesco MSCI North America Climate ETF
KLMN
30.840
+0.074
+0.24%
8.00
249.00
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5968
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.005
-0.077
-0.28%
9.00
249.00
--
27.767
24.530
--
--
--
--
--
--
--
5969
Natixis Vaughan Nelson Select ETF
VNSE
41.560
+0.140
+0.34%
7.00
249.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5970
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.657
+0.129
+0.53%
78.00
248.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%