Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5941
OFSSH
OFSSH
23.740
-0.010
-0.04%
2.00
47.00
0.14
24.050
22.515
--
--
--
--
--
+2.02%
-2.07%
5942
FMC Excelsior Focus Equity ETF
FMCX
36.810
+0.080
+0.22%
1.00
45.00
0.01
36.993
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5943
LifeX 2030 Income Bucket ETF
BCKT
42.650
+0.034
+0.08%
2.00
45.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5944
Argent Large Cap ETF
ABIG
34.370
+0.421
+1.24%
2.00
43.00
1.02
34.030
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5945
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.280
+0.023
+0.06%
1.00
43.00
2.59
38.177
28.570
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5946
SMAP
SMAP
26.474
-0.025
-0.09%
1.00
43.00
0.02
26.598
23.474
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5947
Invesco Intermediate Municipal ETF
INTM
51.722
0.000
0.00%
1.00
41.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5948
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.140
+0.350
+0.75%
1.00
39.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5949
GCLWW
GCLWW
0.024
-0.006
-19.45%
2.17K
38.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5950
Burney US Equity Select ETF
BRES
26.710
+0.009
+0.03%
1.00
37.00
0.42
26.790
23.223
--
--
--
--
--
--
--
5951
NYLI CBRE Real Assets ETF
IQRA
30.120
-0.116
-0.38%
1.00
36.00
7.61
31.780
27.111
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5952
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.390
+0.283
+0.88%
1.00
36.00
0.08
32.998
25.740
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5953
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.085
+0.045
+0.14%
103.00
36.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5954
Harbor SMID Cap Core ETF
EPSB
26.785
-0.144
-0.53%
1.00
35.00
71.83
27.016
20.770
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
5955
AB International Growth ETF
IGGY
28.720
+0.237
+0.83%
1.00
33.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5956
The Frontier Economic Fund
AKAF
32.690
+0.069
+0.21%
3.00
33.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5957
CCZ
CCZ
63.540
+0.240
+0.38%
1.00
32.00
0.19
65.850
59.000
--
--
--
--
--
--
--
5958
PSMO
PSMO
32.463
+0.113
+0.35%
1.00
32.00
0.00
32.340
27.840
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5959
SRH US Quality ETF
SRHQ
43.530
-0.680
-1.54%
1.00
31.00
42.25
44.600
36.022
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5960
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.625
0.000
0.00%
1.00
31.00
7.61
68.432
56.681
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5961
PCG_pc
PCG_pc
18.180
-0.060
-0.33%
2.00
31.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5962
Euclidean Fundamental Value ETF
ECML
37.340
-0.444
-1.17%
1.00
30.00
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5963
WEBs Health Care XLV Defined Volatility ETF
DVXV
30.120
+0.007
+0.02%
1.00
30.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5964
APRZ
APRZ
40.233
0.000
0.00%
1.00
30.00
0.00
40.001
34.150
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5965
MD Sass Concentrated Value ETF
SASS
24.525
+0.011
+0.04%
102.00
30.00
0.22
25.130
22.701
--
--
--
--
--
--
--
5966
Obra Defensive High Yield ETF
ODHY
9.980
+0.015
+0.15%
3.00
30.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5967
Harbor International Equity ETF
EPIN
28.110
+0.205
+0.73%
1.00
28.00
0.35
27.661
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5968
TXUG
TXUG
26.745
0.000
0.00%
1.00
28.00
0.41
26.571
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5969
EXEQ.NB
EXEQ
26.950
+0.311
+1.17%
3.00
27.00
0.08
26.326
23.087
--
--
--
--
--
--
--
5970
ETC 6 Meridian Quality Growth ETF
SXQG
32.490
+0.046
+0.14%
2.00
27.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten