Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5911
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.910
+0.250
+3.26%
1.01K
73.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5912
FIYY.NB
FIYY
24.500
-0.035
-0.14%
2.00
72.00
--
25.100
24.410
--
--
--
--
--
--
--
5913
BTRN
BTRN
26.590
-0.046
-0.17%
3.00
71.00
0.92
43.427
26.890
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5914
iShares Total USD Fixed Income Market ETF
BTOT
49.705
+0.060
+0.12%
102.00
71.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5915
LLDR
LLDR
44.707
+0.047
+0.11%
1.00
69.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5916
Harbor Emerging Markets Equity ETF
EPEM
29.665
-0.052
-0.17%
2.00
69.00
1.47
29.740
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5917
PCG_pi
PCG_pi
16.600
+0.200
+1.22%
5.00
69.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5918
JULJ
JULJ
25.070
+0.035
+0.14%
104.00
66.00
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5919
HL_pb
HL_pb
65.580
-4.155
-5.96%
2.00
66.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5920
Leverage Shares 2X Long VALE Daily ETF
VALG
22.040
-0.425
-1.89%
123.00
66.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5921
Themes US R&D Champions ETF
USRD
38.270
+0.059
+0.16%
1.00
66.00
10.19
37.949
30.023
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5922
SCUB.NB
SCUB
25.107
+0.017
+0.07%
2.00
66.00
--
25.180
24.920
--
--
--
--
--
--
--
5923
CPII
CPII
19.435
-0.010
-0.05%
5.00
65.00
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5924
USCF Sustainable Commodity Strategy Fund
ZSC
30.690
-0.145
-0.47%
2.00
64.00
0.46
31.540
22.850
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5925
Intelligent Real Estate ETF
REAI
21.515
-0.119
-0.55%
2.00
64.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5926
ARKI.NB
ARKI
22.600
+0.273
+1.22%
6.00
62.00
--
22.250
19.890
--
--
--
--
--
--
--
5927
PSCQ
PSCQ
31.124
+0.104
+0.33%
2.00
62.00
0.05
31.010
26.710
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5928
PCRB
PCRB
46.180
-0.005
-0.01%
1.00
61.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5929
VYLD
VYLD
29.090
+0.095
+0.33%
36.00
58.00
1.50
28.871
24.180
--
--
--
--
--
--
--
5930
Pacer International Export Leaders ETF
PIEL
29.078
+0.038
+0.13%
2.00
58.00
5.00
28.629
23.637
--
--
--
--
--
--
--
5931
MKAM ETF
MKAM
32.090
+0.012
+0.04%
1.00
57.00
0.01
31.990
28.710
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5932
CPST
CPST
27.700
-0.015
-0.05%
2.00
55.00
0.17
27.704
25.650
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5933
SCDL
SCDL
55.000
-0.128
-0.23%
2.00
55.00
0.81
55.818
34.822
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5934
Aptus October Buffer ETF
OCTB
27.130
+0.035
+0.13%
2.00
54.00
15.45
27.040
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5935
Virtus US Dividend ETF
VUS
29.815
-0.014
-0.05%
2.00
53.00
1.06
29.880
24.701
--
--
--
--
--
--
--
5936
ZTAX
ZTAX
25.340
-1.910
-7.01%
3.00
51.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5937
VEM.NB
VEM
28.040
+0.006
+0.02%
1.00
51.00
4.38
28.061
23.059
--
--
--
--
--
--
--
5938
HBTC
HBTC
19.235
-0.105
-0.54%
4.00
50.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5939
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.505
-0.119
-0.48%
2.00
49.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5940
Cambria US EW ETF
USEW
54.930
+0.105
+0.19%
1.00
48.00
0.03
54.631
47.703
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten