Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5911
XRLX
XRLX
48.800
+0.248
+0.51%
7.00
315.00
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5912
Residential REIT ETF
HAUS
18.825
-0.085
-0.45%
18.00
314.00
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5913
SDP
SDP
21.070
-0.090
-0.43%
114.00
314.00
0.04
27.940
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5914
Virtus Silvant Small/Mid Growth ETF
SSMG
26.620
+0.260
+0.99%
11.00
309.00
--
28.500
24.240
--
--
--
--
--
--
--
5915
Euclidean Fundamental Value ETF
ECML
39.155
-0.163
-0.41%
7.00
307.00
0.98
39.260
30.549
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5916
ALTG_pa
ALTG_pa
25.650
+0.020
+0.08%
181.00
306.00
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5917
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.025
-0.010
-0.02%
6.00
306.00
1.80
51.040
49.740
--
--
--
--
--
--
--
5918
LionShares US Equity Total Return ETF
TOT
23.720
+0.086
+0.36%
116.00
304.00
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5919
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.645
+0.035
+0.07%
6.00
304.00
1.75
50.620
48.144
--
--
--
--
--
--
--
5920
Corgi CIFR 2x Daily ETF
CIFC
14.800
-0.524
-3.42%
329.00
303.00
--
24.508
14.810
--
--
--
--
--
--
--
5921
T Rowe Price Long Municipal Income ETF
TMNL
50.385
+0.082
+0.16%
6.00
302.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5922
Voya Ultra Short Income ETF
VUSI
50.170
+0.070
+0.14%
6.00
301.00
2.89
50.480
49.965
--
--
--
--
--
--
--
5923
USML
USML
44.260
-0.167
-0.38%
6.00
301.00
0.10
44.994
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5924
INOV
INOV
36.891
+0.271
+0.74%
9.00
300.00
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
5925
T Rowe Price Short Municipal Income ETF
TMNS
50.070
+0.013
+0.03%
6.00
300.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5926
BLCK.NB
BLCK
22.920
+0.001
+0.00%
13.00
299.00
--
29.680
23.340
--
--
--
--
--
--
--
5927
Transamerica Bond Active ETF
TABD
24.820
+0.050
+0.20%
12.00
298.00
6.77
25.570
24.708
--
--
--
--
--
--
--
5928
ACLO
ACLO
50.397
+0.017
+0.03%
10.00
294.00
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5929
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.995
+0.149
+0.30%
7.00
294.00
1.25
50.758
48.929
--
--
--
--
--
--
--
5930
FLXI.NB
FLXI
48.855
-0.065
-0.13%
6.00
293.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
5931
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.905
+0.159
+0.33%
7.00
293.00
10.00
50.947
48.848
--
--
+0.77%
--
--
--
--
5932
ProShares Russell 2000 Dynamic Buffer ETF
RB
47.120
+0.110
+0.23%
6.00
291.00
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5933
EFFE
EFFE
26.670
+0.261
+0.99%
10.00
289.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5934
WCMG.NB
WCMG
21.150
-0.030
-0.14%
207.00
289.00
--
21.825
19.470
--
--
--
--
--
--
--
5935
XBOC
XBOC
35.695
+0.040
+0.11%
78.00
285.00
0.57
35.700
31.855
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
5936
Janus Henderson US Real Estate ETF
JRE
27.507
-0.100
-0.36%
11.00
283.00
0.02
28.060
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5937
WEBs Materials XLB Defined Volatility ETF
DVXB
27.595
+0.301
+1.10%
9.00
277.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5938
APRT
APRT
46.010
+0.063
+0.14%
48.00
276.00
0.55
46.035
39.320
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5939
ProShares Russell US Dividend Growers ETF
TMDV
51.400
-0.346
-0.67%
12.00
275.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5940
Themes US Small Cap Cash Flow Champions ETF
SMCF
39.320
-0.074
-0.19%
6.00
275.00
2.59
39.259
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%