Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5881
DLUX.NB
DLUX
50.360
-0.005
-0.01%
4.00
180.00
--
50.530
50.055
--
--
--
--
--
--
--
5882
XEY.NB
XEY
23.410
-0.179
-0.76%
7.00
173.00
--
25.440
23.525
--
--
--
--
--
--
--
5883
Franklin Multisector Income ETF
MULT
25.220
+0.050
+0.20%
6.00
168.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5884
CPST
CPST
27.701
-0.014
-0.05%
6.00
166.00
0.17
27.704
25.650
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5885
SCLXW
SCLXW
0.140
+0.008
+6.22%
3.28K
164.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5886
ASLV
ASLV
29.660
-0.080
-0.27%
105.00
161.00
2.06
30.010
25.047
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5887
LFAO
LFAO
163.883
0.000
0.00%
1.00
159.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5888
WEBs Utilities XLU Defined Volatility ETF
DVUT
26.483
-0.204
-0.77%
6.00
159.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5889
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.096
+0.056
+0.17%
106.00
158.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5890
Castellan Targeted Income ETF
CTIF
51.841
+0.083
+0.16%
4.00
156.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5891
MKAM ETF
MKAM
32.090
+0.012
+0.04%
4.00
146.00
0.01
31.990
28.710
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5892
LGDX
LGDX
25.280
+0.123
+0.49%
5.00
146.00
1.10
25.005
20.235
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5893
MBBB
MBBB
21.474
+0.044
+0.20%
207.00
144.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5894
ASBPW
ASBPW
0.014
-0.001
-9.09%
13.18K
143.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5895
HFSP
HFSP
14.200
-0.135
-0.94%
17.00
142.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5896
Euclidean Fundamental Value ETF
ECML
37.548
-0.236
-0.62%
801.00
139.00
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5897
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.290
-0.013
-0.07%
608.00
128.00
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5898
BNKD
BNKD
41.770
-1.187
-2.76%
13.00
126.00
0.10
122.650
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5899
VABS
VABS
24.180
+0.025
+0.10%
11.00
125.00
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5900
MLDR
MLDR
48.755
+0.035
+0.07%
3.00
123.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5901
RH Tactical Outlook ETF
RHTX
20.418
+0.033
+0.16%
6.00
123.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5902
OPP_pc
OPP_pc
10.235
+0.020
+0.20%
12.00
123.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5903
TKNS.NB
TKNS
24.180
-0.371
-1.51%
5.00
121.00
--
25.980
24.490
--
--
--
--
--
--
--
5904
LLDR
LLDR
44.707
+0.047
+0.11%
12.00
119.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5905
GMO Ultra-Short Income ETF
GMOC
50.070
-0.125
-0.25%
3.00
119.00
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5906
BTRN
BTRN
26.590
-0.046
-0.17%
5.00
119.00
0.92
43.427
26.890
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5907
Janus Henderson US Real Estate ETF
JRE
26.547
-0.246
-0.92%
6.00
118.00
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5908
GSIG
GSIG
47.370
+0.010
+0.02%
102.00
114.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5909
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.980
0.000
0.00%
105.00
113.00
0.00
21.550
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5910
Intelligent Real Estate ETF
REAI
21.515
-0.119
-0.55%
5.00
112.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten