Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5881
Simplify Multi-QIS Alternative ETF
QIS
10.330
+0.281
+2.80%
1.02K
678.00
0.27
22.020
9.710
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5882
First Trust Indxx Metaverse ETF
ARVR
56.230
+0.474
+0.85%
11.00
665.00
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5883
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
64.950
+0.213
+0.33%
12.00
659.00
0.94
65.659
53.977
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5884
DTAN
DTAN
31.770
-0.106
-0.33%
23.00
649.00
2.07
34.230
28.130
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5885
ACLO
ACLO
50.350
-0.030
-0.06%
97.00
646.00
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5886
Honeytree US Equity ETF
BEEZ
33.590
-0.085
-0.25%
20.00
643.00
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5887
Corgi All Commodities 2X Daily ETF
XCOM
22.000
+0.405
+1.87%
437.00
639.00
--
25.430
18.980
--
--
--
--
--
--
--
5888
VanEck Morningstar Wide Moat Value ETF
MVAL
36.970
-0.404
-1.08%
18.00
636.00
11.52
39.599
33.058
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5889
Grayscale Bitcoin Adopters ETF
BCOR
22.720
+0.531
+2.39%
27.00
630.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5890
TKNS.NB
TKNS
22.095
+0.760
+3.56%
28.00
628.00
--
25.980
20.081
--
--
--
--
--
--
--
5891
GECCI
GECCI
25.160
-0.060
-0.24%
24.00
626.00
0.26
25.720
24.950
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5892
Bridges Capital Tactical ETF
BDGS
36.730
+0.041
+0.11%
206.00
621.00
0.98
36.960
32.940
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
5893
CPNM
CPNM
26.840
+0.052
+0.19%
51.00
616.00
0.74
26.820
25.090
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5894
Defined Duration 10 ETF
DDX
25.100
+0.076
+0.30%
31.00
615.00
2.79
25.480
23.209
--
--
--
--
--
--
--
5895
Corgi U.S. Growth 2x Daily ETF
XVUG
22.600
-0.017
-0.07%
36.00
608.00
--
24.497
21.013
--
--
--
--
--
--
--
5896
Reckoner BBB-B CLO Annual ETF
RCLY
101.340
+0.110
+0.11%
6.00
607.00
118.18
101.230
96.370
--
--
--
--
--
--
--
5897
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.630
0.000
0.00%
7.00
604.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5898
RMME.NB
RMME
100.200
+0.020
+0.02%
6.00
601.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5899
Corgi U.S. Technology 2x Daily ETF
XLKX
20.980
+0.533
+2.61%
232.00
600.00
--
24.553
19.160
--
--
--
--
--
--
--
5900
John Hancock US High Dividend ETF
JHDV
46.860
+0.109
+0.23%
14.00
598.00
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5901
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.420
+0.087
+0.13%
14.00
595.00
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5902
DVND
DVND
38.385
-0.162
-0.42%
16.00
592.00
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5903
Leverage Shares 2X Long VIAV Daily ETF
VIAG
14.380
+0.530
+3.83%
231.00
584.00
--
21.000
12.900
--
--
--
--
--
--
--
5904
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.300
+0.141
+0.15%
6.00
583.00
0.17
103.410
97.220
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5905
PCFI
PCFI
22.615
+0.025
+0.11%
32.00
582.00
2.44
25.900
22.288
--
--
--
--
--
--
--
5906
USCF Sustainable Commodity Strategy Fund
ZSC
30.350
+0.075
+0.25%
20.00
579.00
0.46
31.540
23.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5907
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
60.810
+0.893
+1.49%
9.00
578.00
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5908
ProShares Ultra Palladium K 1 Free ETF
UPAL
25.530
+1.888
+7.99%
219.00
554.00
--
40.550
20.813
--
--
--
--
--
--
--
5909
Relative Strength Managed Volatility Strategy ETF
RSMV
29.160
+0.136
+0.47%
19.00
553.00
0.77
30.140
24.680
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
5910
Langar Global HealthTech ETF
LGHT
8.585
-0.201
-2.28%
106.00
550.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%