Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5851
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.990
+0.005
+0.02%
15.00
308.00
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5852
NUSB
NUSB
25.270
0.000
0.00%
12.00
304.00
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5853
Cambria Tax Aware ETF
TAX
30.690
-0.010
-0.03%
11.00
303.00
0.42
30.492
24.656
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5854
JPMorgan Fundamental Data Science Small Core ETF
SCDS
73.415
-0.410
-0.56%
4.00
299.00
3.09
73.971
51.048
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5855
BCV_pa
BCV_pa
21.100
+0.359
+1.73%
28.00
294.00
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5856
CMCI
CMCI
29.128
-0.182
-0.62%
30.00
292.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5857
CastleArk Large Growth ETF
CARK
48.020
+0.241
+0.50%
7.00
288.00
1.45
47.335
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5858
WisdomTree US SmallCap Quality Growth Fund
QSML
31.235
-0.044
-0.14%
43.00
281.00
3.10
31.460
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5859
PPIE
PPIE
28.010
-0.106
-0.38%
25.00
280.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5860
IOPP
IOPP
25.350
+0.054
+0.21%
415.00
279.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5861
QQMY.NB
QQMY
25.935
+0.055
+0.21%
10.00
278.00
--
25.854
25.090
--
--
--
--
--
--
--
5862
AUGZ
AUGZ
45.830
+0.063
+0.14%
212.00
276.00
0.04
45.545
38.570
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5863
GJO
GJO
24.570
-0.130
-0.53%
11.00
270.00
1.28
25.370
24.220
--
--
--
-0.20%
--
--
--
5864
CRDD.NB
CRDD
19.007
-0.023
-0.12%
129.00
266.00
--
23.089
19.480
--
--
--
--
--
--
--
5865
Pictet Emerging Markets Rising Economies ETF
RISE
18.660
-0.190
-1.01%
14.00
261.00
--
19.655
18.450
--
--
--
--
--
--
--
5866
Castellan Targeted Income ETF
CTIF
51.841
+0.083
+0.16%
58.00
259.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5867
Harbor Mid Cap Core ETF
EPMB
25.680
-0.060
-0.23%
10.00
257.00
0.00
26.190
20.477
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5868
DLUX.NB
DLUX
50.360
-0.005
-0.01%
6.00
252.00
--
50.530
50.055
--
--
--
--
--
--
--
5869
JANJ
JANJ
24.950
+0.025
+0.10%
62.00
250.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5870
VOXP.NB
VOXP
39.125
+0.359
+0.93%
6.00
250.00
--
38.786
30.682
--
--
--
--
--
--
--
5871
NBTR
NBTR
50.001
+0.081
+0.16%
7.00
250.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5872
Voya Multi-Sector Income ETF
VMSB
49.680
+0.500
+1.02%
6.00
249.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5873
KYC.NB
KYC
24.640
+0.402
+1.66%
10.00
246.00
--
24.732
23.663
--
--
--
--
--
--
--
5874
ProShares Russell US Dividend Growers ETF
TMDV
49.195
-0.141
-0.29%
6.00
246.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5875
USCF Dividend Income Fund
UDI
34.660
-0.290
-0.83%
822.00
243.00
0.85
35.200
29.026
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5876
Goldman Sachs Future Health Care Equity ETF
GDOC
33.420
-0.207
-0.62%
40.00
236.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5877
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.580
-0.085
-0.18%
5.00
233.00
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5878
IQHI
IQHI
25.950
-0.105
-0.40%
109.00
228.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5879
KTH
KTH
28.110
+0.100
+0.36%
311.00
225.00
1.72
30.000
28.000
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5880
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.096
+0.056
+0.17%
114.00
223.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten