Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5851
SLNHP
SLNHP
9.440
-0.060
-0.63%
203.00
836.00
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
5852
XCNY
XCNY
32.970
+0.143
+0.44%
25.00
830.00
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5853
Invesco Raymond James SB-1 Equity ETF
UPGD
82.125
-0.185
-0.23%
286.00
825.00
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5854
ProShares Metaverse ETF
VERS
72.310
+0.794
+1.11%
13.00
811.00
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5855
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.220
-0.029
-0.10%
30.00
806.00
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5856
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.780
+0.122
+0.44%
1.25K
805.00
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5857
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.265
+0.749
+1.09%
11.00
801.00
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5858
MAYC.NB
MAYC
25.747
+0.025
+0.10%
31.00
798.00
--
25.820
25.088
--
--
--
--
--
--
--
5859
ARCM
ARCM
100.240
+0.087
+0.09%
8.00
797.00
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5860
IVSX.NB
IVSX
24.830
+0.285
+1.16%
32.00
794.00
0.09
25.900
22.424
--
--
--
--
--
--
--
5861
FT Vest Silver Strategy & Target Income ETF
SLVY
20.430
+0.586
+2.96%
38.00
762.00
--
--
20.554
--
--
--
--
--
--
--
5862
CastleArk Large Growth ETF
CARK
47.690
+0.427
+0.90%
15.00
751.00
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5863
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.610
-0.209
-0.75%
30.00
746.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5864
ProShares CoinDesk Crypto 20 ETF
KRYP
18.250
+0.806
+4.62%
43.00
745.00
5.43
24.500
16.250
+9.60%
--
--
--
--
--
--
5865
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.900
+0.409
+1.67%
83.00
745.00
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
5866
WisdomTree BioRevolution Fund
WDNA
20.215
-0.055
-0.27%
52.00
742.00
12.33
21.700
13.311
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5867
Corgi NVDA 2x Daily ETF
NVC
29.030
+2.176
+8.10%
26.00
731.00
--
27.044
24.328
--
--
--
--
--
--
--
5868
IDEC
IDEC
34.440
+0.191
+0.56%
21.00
724.00
0.05
34.655
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5869
Hartford US Quality Growth ETF
HQGO
65.630
-0.007
-0.01%
11.00
722.00
0.47
66.697
54.370
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5870
Cambria Global Ew 2 ETF
GEQ
50.764
-0.293
-0.57%
14.00
722.00
--
51.575
49.290
--
--
--
--
--
--
--
5871
iShares Enhanced International Active ETF
ENHI
26.570
+0.117
+0.44%
27.00
718.00
--
26.920
23.542
--
--
--
--
--
--
--
5872
JUNZ
JUNZ
35.400
+0.154
+0.44%
21.00
715.00
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5873
NUSB
NUSB
25.210
+0.005
+0.02%
29.00
713.00
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5874
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.980
+0.250
+0.24%
7.00
712.00
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5875
KBUF
KBUF
26.620
-0.067
-0.25%
26.00
708.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5876
iShares Future Metaverse Tech & Communications ETF
IVRS
32.060
+0.060
+0.19%
62.00
692.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5877
NYYY.NB
NYYY
42.560
+0.540
+1.29%
37.00
691.00
--
49.070
40.010
--
--
--
--
--
--
--
5878
MXE
MXE
12.783
-0.057
-0.44%
156.00
685.00
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5879
CBOX.NB
CBOX
100.980
+0.020
+0.02%
7.00
682.00
--
103.540
100.010
--
--
--
--
--
--
--
5880
DF Tactical 30 ETF
DFTT
30.870
+0.502
+1.65%
128.00
680.00
0.47
32.670
23.436
--
--
--
--
--
--
--