Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5821
Corgi EOSE 2x Daily ETF
EO
13.460
+0.868
+6.90%
416.00
1.57K
--
23.100
13.360
--
--
--
--
--
--
--
5822
IJUN
IJUN
31.320
+0.215
+0.69%
226.00
1.56K
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5823
CPII
CPII
18.946
-0.084
-0.44%
89.00
1.53K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5824
Harbor SMID Cap Value ETF
EPSV
30.321
+0.076
+0.25%
90.00
1.51K
0.04
31.441
22.181
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5825
Aztlan North America Nearshoring Stock Selection ETF
NRSH
33.200
+0.853
+2.64%
59.00
1.51K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5826
CDR_pb
CDR_pb
18.150
-0.125
-0.68%
926.00
1.50K
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5827
DOCK.NB
DOCK
27.790
+0.088
+0.32%
57.00
1.48K
--
27.760
25.270
--
--
--
--
--
--
--
5828
NYLI Global Equity R&D Leaders ETF
WRND
41.680
+0.177
+0.43%
35.00
1.48K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5829
Cambria LargeCap Shareholder Yield ETF
LYLD
30.770
-0.200
-0.65%
270.00
1.47K
0.43
30.721
25.906
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5830
Nuveen US Infrastructure ETF
NUIF
26.230
+0.008
+0.03%
58.00
1.47K
--
26.302
25.060
--
--
--
--
--
--
--
5831
JANI.NB
JANI
25.750
+0.177
+0.69%
63.00
1.47K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
5832
MINN
MINN
22.360
+0.054
+0.24%
72.00
1.46K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
5833
LFBE
LFBE
181.275
+0.489
+0.27%
8.00
1.45K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5834
BWOW.NB
BWOW
13.370
+1.603
+13.62%
229.00
1.44K
0.68
25.685
11.846
--
--
--
--
--
--
--
5835
Virtus AlphaSimplex Global Macro ETF
ASGM
31.280
+0.058
+0.19%
249.00
1.44K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5836
Abacus FCF Innovation Leaders ETF
ABOT
40.445
-0.046
-0.11%
64.00
1.43K
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5837
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.640
-0.155
-0.65%
74.00
1.40K
0.11
27.310
23.531
--
--
--
--
--
--
--
5838
ProShares Big Data Refiners ETF
DAT
44.939
+0.115
+0.26%
121.00
1.39K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5839
RILYL
RILYL
14.120
+0.010
+0.07%
96.00
1.37K
0.98
18.080
3.090
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
5840
EBIT
EBIT
39.700
+0.108
+0.27%
38.00
1.36K
2.72
40.213
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5841
Nuveen International Aggregate Bond ETF
NXUS
24.810
+0.045
+0.18%
55.00
1.36K
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5842
GRF
GRF
10.115
-0.085
-0.83%
156.00
1.36K
4.68
11.850
9.600
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5843
BFXU.NB
BFXU
23.370
+0.145
+0.62%
57.00
1.33K
--
23.650
20.701
--
--
--
--
--
--
--
5844
ARCM
ARCM
100.240
+0.087
+0.09%
14.00
1.33K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5845
Corgi GME 2x Daily ETF
GMEC
25.510
+0.702
+2.83%
76.00
1.31K
--
26.755
24.186
--
--
--
--
--
--
--
5846
VLLU
VLLU
26.250
-0.012
-0.05%
53.00
1.31K
0.27
26.660
21.503
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5847
NUSA
NUSA
23.055
+0.030
+0.13%
280.00
1.31K
1.61
23.562
23.035
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5848
WHLRL
WHLRL
80.040
+0.040
+0.05%
34.00
1.30K
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5849
TYYY.NB
TYYY
43.080
+0.261
+0.61%
273.00
1.30K
--
49.800
41.460
--
--
--
--
--
--
--
5850
LFAO
LFAO
161.215
+0.467
+0.29%
8.00
1.29K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%