Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5791
CEFD
CEFD
19.172
-0.069
-0.36%
121.00
1.88K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5792
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
65.850
+0.836
+1.29%
30.00
1.86K
0.28
72.627
51.053
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5793
DEFI
DEFI
73.380
+2.964
+4.21%
58.00
1.84K
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5794
Corgi TSM 2x Daily ETF
TWSC
23.120
+0.101
+0.44%
138.00
1.83K
--
29.944
23.950
--
--
--
--
--
--
--
5795
Invesco MSCI Global Climate 500 ETF
KLMT
34.510
+0.232
+0.68%
1.07K
1.83K
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5796
MAYZ
MAYZ
36.270
+0.119
+0.33%
50.00
1.81K
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5797
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.655
+0.240
+1.18%
88.00
1.80K
1.74
27.030
19.864
--
--
--
--
--
--
--
5798
LIAU
LIAU
257.160
+0.360
+0.14%
8.00
1.80K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5799
LFDR
LFDR
181.505
+0.632
+0.35%
10.00
1.80K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5800
Leverage Shares 2X Long KEYS Daily ETF
KEYG
12.050
+0.440
+3.79%
365.00
1.79K
--
16.329
10.710
--
--
--
--
--
--
--
5801
NBJP
NBJP
36.417
+0.227
+0.63%
56.00
1.78K
14.74
38.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5802
Xtrackers MSCI Kokusai Equity ETF
KOKU
129.915
+0.418
+0.32%
97.00
1.76K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5803
LFAI
LFAI
147.800
+0.409
+0.28%
12.00
1.76K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5804
LOCT
LOCT
23.925
+0.005
+0.02%
79.00
1.75K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5805
Amplify Weight Loss Drug & Treatment ETF
THNR
25.475
-0.167
-0.65%
111.00
1.73K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5806
MAVF
MAVF
136.815
+0.024
+0.02%
51.00
1.72K
0.01
137.630
107.290
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5807
Matthews China Active ETF
MCH
28.200
+0.591
+2.14%
108.00
1.70K
0.57
30.974
24.540
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5808
GENW
GENW
15.130
+0.068
+0.45%
114.00
1.70K
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5809
Corgi Quantum Computing 2x Daily ETF
XQTM
16.475
+0.238
+1.47%
113.00
1.69K
--
26.224
19.800
--
--
--
--
--
--
--
5810
Mill City Ventures III Ltd
MCVT
28.240
+0.031
+0.11%
59.00
1.67K
1.05
28.550
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
5811
FEBZ
FEBZ
40.600
+0.155
+0.38%
41.00
1.66K
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5812
Guru Favorite Stocks ETF
GFGF
36.140
-0.040
-0.11%
47.00
1.66K
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5813
Corgi GLXY 2x Daily ETF
GLX
16.400
-0.116
-0.70%
107.00
1.66K
--
22.900
16.516
--
--
--
--
--
--
--
5814
AGRW
AGRW
32.260
+0.292
+0.91%
2.48K
1.65K
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5815
LCLG
LCLG
73.157
+0.608
+0.84%
578.00
1.64K
0.03
76.046
56.289
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5816
FINY.NB
FINY
25.390
+0.090
+0.36%
66.00
1.63K
--
25.390
24.797
--
--
--
--
--
--
--
5817
Global X US 500 ETF
GXLC
90.755
+0.322
+0.36%
19.00
1.60K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5818
CPRO
CPRO
28.245
+0.030
+0.11%
272.00
1.58K
0.01
28.225
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5819
GlacierShares Nasdaq Iceland ETF
GLCR
23.360
+0.110
+0.47%
134.00
1.58K
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5820
XAUG
XAUG
39.212
+0.007
+0.02%
150.00
1.57K
0.31
39.191
35.812
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%