Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5761
Leverage Shares 2X Long CNC Daily ETF
CNCG
37.060
-0.054
-0.14%
181.00
2.23K
0.43
37.610
8.835
--
--
--
--
--
--
--
5762
TNUK.NB
TNUK
23.820
+0.114
+0.48%
221.00
2.22K
0.14
32.790
23.394
--
--
--
--
--
--
--
5763
EPAI.NB
EPAI
28.129
+0.472
+1.71%
101.00
2.18K
0.08
31.740
19.764
--
--
--
--
--
--
--
5764
PCG_pb
PCG_pb
20.400
+0.240
+1.19%
264.00
2.16K
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5765
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.685
-0.054
-0.16%
62.00
2.15K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5766
BANFP
BANFP
26.490
+0.154
+0.59%
81.00
2.15K
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5767
Swan Enhanced Dividend Income ETF
SCLZ
56.430
+0.245
+0.44%
40.00
2.15K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5768
Simplify VettaFi Private Credit Strategy ETF
PCR
19.480
+0.153
+0.79%
111.00
2.13K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5769
TEMX
TEMX
36.700
+0.580
+1.61%
58.00
2.13K
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5770
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
14.390
+0.570
+4.12%
2.72K
2.12K
--
15.400
13.820
--
--
--
--
--
--
--
5771
PBAU
PBAU
31.530
-0.010
-0.03%
67.00
2.11K
3.78
32.210
28.350
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5772
LAPR
LAPR
25.294
-0.006
-0.02%
83.00
2.10K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5773
UTWY
UTWY
41.890
+0.086
+0.21%
49.00
2.10K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5774
XDEF.NB
XDEF
20.820
-0.006
-0.03%
104.00
2.09K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
5775
Invesco QQQ Low Volatility ETF
QQLV
24.730
-0.250
-1.00%
84.00
2.09K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5776
SMRX.NB
SMRX
21.690
+0.405
+1.90%
96.00
2.08K
--
--
--
--
--
--
--
--
--
--
5777
AVAZ.NB
AVAZ
8.049
+0.524
+6.96%
313.00
2.08K
--
17.830
6.550
--
--
--
--
--
--
--
5778
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.170
+0.095
+0.35%
480.00
2.06K
6.78
27.132
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5779
CMS_pb
CMS_pb
75.910
+0.410
+0.54%
223.00
2.05K
1.65
84.500
74.750
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5780
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.010
+0.404
+0.89%
57.00
2.02K
0.37
48.265
35.740
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5781
FTKI
FTKI
20.165
+0.135
+0.67%
109.00
2.00K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5782
UST
UST
41.647
+0.306
+0.74%
316.00
1.98K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
5783
Simplify Next Intangible Core Index ETF
NXTI
34.831
-0.284
-0.81%
91.00
1.96K
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5784
JHS
JHS
10.979
-0.011
-0.10%
2.56K
1.96K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
5785
Corgi IONQ 2x Daily ETF
IONC
12.870
+0.204
+1.61%
153.00
1.96K
--
24.703
17.010
--
--
--
--
--
--
--
5786
WisdomTree New Economy Real Estate Fund
WTRE
23.780
-0.113
-0.47%
126.00
1.95K
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
5787
JIDE.NB
JIDE
50.430
+0.531
+1.06%
49.00
1.92K
0.51
52.180
45.478
--
--
--
--
--
--
--
5788
EFC_pd
EFC_pd
22.900
+0.140
+0.62%
84.00
1.92K
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5789
TMH
TMH
47.780
+0.422
+0.89%
170.00
1.91K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5790
FPA Global Allocation ETF
FPAA
25.020
+0.075
+0.30%
2.45K
1.90K
--
25.200
24.430
--
--
--
--
--
--
--