Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5761
DOCT
DOCT
43.428
0.000
0.00%
0.00
0.00
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
5762
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5763
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
5764
DMAX
DMAX
26.650
+0.185
+0.70%
221.00
0.00
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
5765
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
5766
DLNV.NB
DLNV
30.530
0.000
0.00%
0.00
0.00
0.04
31.570
29.950
--
--
--
--
--
--
--
5767
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5768
DLNG_pa
DLNG_pa
26.267
0.000
0.00%
0.00
0.00
6.47
28.770
23.220
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5769
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
30.778
0.000
0.00%
0.00
0.00
1.08
31.720
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5770
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
5771
DJUN
DJUN
47.039
0.000
0.00%
0.00
0.00
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
5772
DIAX
DIAX
14.100
0.000
0.00%
0.00
0.00
0.60
15.850
12.420
-2.60%
-4.44%
-6.76%
-1.88%
-1.81%
+2.31%
-4.19%
5773
DHDG
DHDG
33.630
0.000
0.00%
0.00
0.00
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
5774
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
30.531
0.000
0.00%
0.00
0.00
0.09
31.440
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5775
DGJA.NB
DGJA
29.880
0.000
0.00%
0.00
0.00
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
5776
DF Tactical 30 ETF
DFTT
24.482
0.000
0.00%
0.00
0.00
0.47
26.446
23.436
--
--
--
--
--
--
--
5777
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
5778
DECT
DECT
35.550
0.000
0.00%
0.00
0.00
1.32
37.210
28.090
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
5779
DECP
DECP
29.697
0.000
0.00%
0.00
0.00
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
5780
DECM
DECM
32.668
0.000
0.00%
0.00
0.00
0.52
33.050
30.090
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5781
Defined Duration 20 ETF
DDXX
25.343
0.000
0.00%
0.00
0.00
1.88
27.250
24.024
--
--
--
--
--
--
--
5782
Defined Duration 5 ETF
DDV
24.995
0.000
0.00%
0.00
0.00
0.95
25.870
24.480
--
--
--
--
--
--
--
5783
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.020
0.000
0.00%
0.00
0.00
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
5784
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.209
0.000
0.00%
0.00
0.00
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5785
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
18.724
0.000
0.00%
0.00
0.00
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5786
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
18.558
0.000
0.00%
0.00
0.00
0.73
19.210
18.190
--
--
--
--
--
--
--
5787
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.567
0.000
0.00%
0.00
0.00
2.39
19.240
18.220
--
--
--
--
--
--
--
5788
DDTF.NB
DDTF
18.667
0.000
0.00%
0.00
0.00
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
5789
DDTD.NB
DDTD
18.692
0.000
0.00%
0.00
0.00
0.00
19.410
18.300
--
--
--
--
--
--
--
5790
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.430
0.000
0.00%
0.00
0.00
1.09
20.050
18.754
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten