Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5731
LFAK
LFAK
134.635
0.000
0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
5732
LFAJ
LFAJ
132.449
0.000
0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5733
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5734
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5735
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5736
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5737
LOGIQ Contrarian Opportunities ETF
LCO
25.273
0.000
0.00%
0.00
0.00
0.06
28.452
25.014
-2.23%
--
--
--
--
--
--
5738
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
5739
LCG
LCG
33.080
0.000
0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5740
Touchstone US Large Cap Focused ETF
LCF
39.215
0.000
0.00%
0.00
0.00
1.26
43.079
31.156
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5741
LANDM
LANDM
25.072
0.000
0.00%
0.00
0.00
0.13
25.060
24.133
+0.13%
+0.13%
+0.69%
+0.81%
+0.86%
+1.30%
+0.69%
5742
KraneShares Wahed Alternative Income Index ETF
KWIN
25.439
0.000
0.00%
0.00
0.00
0.89
25.680
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
5743
KTN
KTN
26.100
0.000
0.00%
0.00
0.00
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5744
KTH
KTH
29.240
0.000
0.00%
0.00
0.00
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5745
KSEP
KSEP
28.205
0.000
0.00%
0.00
0.00
0.02
29.090
22.693
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5746
KPRO
KPRO
27.160
0.000
0.00%
0.00
0.00
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5747
Formidable Fortress ETF
KONG
29.530
0.000
0.00%
0.00
0.00
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5748
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
0.000
0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
5749
KNOV
KNOV
28.665
0.000
0.00%
0.00
0.00
15.35
29.830
22.416
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
5750
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.732
0.000
0.00%
0.00
0.00
0.87
28.820
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
5751
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
5752
KFEB
KFEB
28.086
0.000
0.00%
0.00
0.00
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5753
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
5754
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5755
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
5756
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5757
JUNM
JUNM
34.300
0.000
0.00%
0.00
0.00
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5758
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5759
JULP
JULP
30.324
0.000
0.00%
0.00
0.00
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
5760
JULM
JULM
33.556
0.000
0.00%
0.00
0.00
6.89
33.855
30.250
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten