Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5731
Virtus Duff & Phelps Clean Energy ETF
VCLN
29.265
+0.491
+1.71%
346.00
2.63K
0.84
37.550
19.783
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5732
AdvisorShares Vice ETF
VICE
33.516
-0.206
-0.61%
531.00
2.60K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5733
GEVC.NB
GEVC
24.330
+0.891
+3.80%
108.00
2.59K
--
--
--
--
--
--
--
--
--
--
5734
GMMA
GMMA
21.689
+0.109
+0.51%
119.00
2.57K
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5735
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.115
+0.050
+0.20%
203.00
2.56K
--
25.250
24.990
--
--
--
--
--
--
--
5736
Corgi ONDS 2x Daily ETF
ONDC
21.630
+2.146
+11.01%
186.00
2.56K
--
24.980
21.949
--
--
--
--
--
--
--
5737
Columbia Research Enhanced Small Cap ETF
RESM
24.080
+0.055
+0.23%
156.00
2.55K
0.00
24.441
19.690
--
--
--
--
--
--
--
5738
The Nightview Fund
NITE
37.350
+0.107
+0.29%
70.00
2.55K
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5739
JLQD
JLQD
40.785
+0.060
+0.15%
95.00
2.54K
3.87
42.710
40.825
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5740
NAUG
NAUG
31.780
+0.040
+0.13%
80.00
2.51K
1.07
31.760
27.630
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
5741
KCSH
KCSH
25.088
+0.013
+0.05%
100.00
2.51K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5742
T Rowe Price Multi-Sector Income ETF
TMSF
50.126
+0.056
+0.11%
650.00
2.51K
0.08
50.800
48.966
--
--
--
--
--
--
--
5743
Abacus FCF International Leaders ETF
ABLG
31.520
+0.571
+1.84%
81.00
2.48K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5744
KHYB
KHYB
24.070
+0.009
+0.04%
305.00
2.45K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
5745
Syntax Stratified US Total Market Hedged ETF
SHUS
50.660
-0.317
-0.62%
48.00
2.43K
5.00
51.140
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5746
MNSX.NB
MNSX
27.330
+0.635
+2.38%
109.00
2.43K
--
31.970
25.629
--
--
--
--
--
--
--
5747
FFIU
FFIU
21.595
-0.030
-0.14%
9.44K
2.42K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5748
SCLXW
SCLXW
0.207
-0.003
-1.19%
15.80K
2.39K
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5749
SPUT
SPUT
28.220
-0.028
-0.10%
188.00
2.39K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5750
LQ.NB
LQ
23.895
+0.105
+0.44%
98.00
2.38K
--
25.220
23.500
--
--
--
--
--
--
--
5751
Founders 100 ETF
FFF
25.040
+0.460
+1.87%
542.00
2.37K
0.46
26.740
19.850
--
--
--
--
--
--
--
5752
LIBD
LIBD
272.670
+0.157
+0.06%
12.00
2.37K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5753
Myriad Dynamic Asset Allocation ETF
MDAA
115.735
+1.349
+1.18%
20.00
2.36K
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5754
KEYX.NB
KEYX
20.806
+0.675
+3.35%
213.00
2.35K
--
26.960
18.826
--
--
--
--
--
--
--
5755
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.240
+0.166
+0.66%
280.00
2.32K
--
25.256
24.310
--
--
--
--
--
--
--
5756
LIAM
LIAM
232.355
+0.182
+0.08%
10.00
2.29K
0.29
248.990
232.290
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5757
Global X Ethereum Covered Call ETF
EHCC
19.899
+0.793
+4.15%
116.00
2.28K
--
27.600
17.800
--
--
--
--
--
--
--
5758
Prospera Income ETF
THRV
24.312
+0.037
+0.15%
134.00
2.28K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5759
CARU
CARU
22.360
-0.422
-1.85%
1.93K
2.26K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5760
ZHDG
ZHDG
23.775
+0.209
+0.89%
237.00
2.24K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%