Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5701
SSFI
SSFI
21.140
+0.049
+0.23%
146.00
3.02K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
5702
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.108
-0.237
-0.55%
96.00
3.02K
0.34
43.413
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5703
Leverage Shares 2X Long JBL Daily ETF
JBLG
13.660
+0.188
+1.40%
597.00
3.01K
--
14.445
12.640
--
--
--
--
--
--
--
5704
APRZ
APRZ
40.040
+0.097
+0.24%
176.00
3.01K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5705
VGRO.NB
VGRO
25.584
+0.188
+0.74%
596.00
2.95K
145.01
27.117
21.461
--
--
--
--
--
--
--
5706
Harbor Mid Cap Core ETF
EPMB
26.410
+0.110
+0.42%
112.00
2.93K
0.00
26.706
21.270
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5707
TSEP
TSEP
25.920
+0.175
+0.68%
843.00
2.93K
0.32
26.170
21.885
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5708
RCG
RCG
2.981
-0.019
-0.64%
1.21K
2.92K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5709
JHI
JHI
13.290
-0.035
-0.26%
830.00
2.92K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
5710
STYL.NB
STYL
26.090
-0.165
-0.63%
209.00
2.91K
--
27.290
23.780
--
--
--
--
--
--
--
5711
LRNX.NB
LRNX
27.290
-3.303
-10.80%
106.00
2.91K
--
29.875
25.440
--
--
--
--
--
--
--
5712
RCN Pareto Strategic Allocation ETF
PRTO
27.380
+0.152
+0.56%
406.00
2.90K
--
28.160
24.684
--
--
--
--
--
--
--
5713
BPOPM
BPOPM
25.315
+0.035
+0.14%
124.00
2.88K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
5714
WisdomTree Space Economy ETF
WSPC
28.125
+0.316
+1.14%
296.00
2.88K
--
29.589
29.440
--
--
--
--
--
--
--
5715
FESC.NB
FESC
23.970
+0.121
+0.51%
226.00
2.85K
--
25.000
23.610
--
--
--
--
--
--
--
5716
APPC.NB
APPC
24.215
+0.781
+3.33%
203.00
2.83K
--
39.428
28.674
--
--
--
--
--
--
--
5717
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.635
-0.161
-0.52%
172.00
2.83K
5.83
30.872
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5718
BAVA.NB
BAVA
18.025
+0.532
+3.04%
159.00
2.83K
--
27.443
16.260
--
--
--
--
--
--
--
5719
HOOC.NB
HOOC
23.690
+0.985
+4.34%
121.00
2.83K
--
--
--
--
--
--
--
--
--
--
5720
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.150
+0.009
+0.05%
473.00
2.80K
2.39
20.165
18.220
--
--
--
--
--
--
--
5721
Oakmark Global Large Cap ETF
OAKG
25.620
-0.078
-0.30%
112.00
2.79K
0.17
26.755
23.657
--
--
--
--
--
--
--
5722
NIXT
NIXT
31.620
-1.116
-3.41%
175.00
2.79K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5723
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
91.200
-0.098
-0.11%
31.00
2.78K
1.21
92.041
74.559
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
5724
Leatherback Long/Short Alternative Yield ETF
LBAY
25.275
-0.256
-1.00%
109.00
2.76K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5725
Corgi Total US Market 2x Daily ETF
USX
24.480
+0.225
+0.93%
512.00
2.74K
--
25.000
22.893
--
--
--
--
--
--
--
5726
MYMI
MYMI
24.640
-0.005
-0.02%
211.00
2.69K
0.60
24.980
24.250
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5727
XCNY
XCNY
32.950
+0.123
+0.38%
81.00
2.68K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5728
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.430
+0.478
+1.06%
107.00
2.65K
0.10
48.576
36.290
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5729
Virtus US Dividend ETF
VUS
29.945
+0.187
+0.63%
219.00
2.65K
1.06
30.240
24.701
--
--
--
--
--
--
--
5730
EMJL.NB
EMJL
24.640
+0.150
+0.61%
307.00
2.64K
--
25.129
24.650
--
--
--
--
--
--
--