Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5701
SMAP
SMAP
24.570
+0.812
+3.42%
2.00
42.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5702
SLDR
SLDR
49.860
-0.140
-0.28%
1.00
41.00
0.00
50.680
49.820
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5703
Neuberger Berman Growth ETF
NBGX
25.670
+1.074
+4.37%
34.00
41.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5704
WIMA.NB
WIMA
39.700
+1.819
+4.80%
1.00
40.00
--
39.690
37.530
--
--
--
--
--
--
--
5705
Intelligent Real Estate ETF
REAI
19.410
+0.311
+1.63%
2.00
40.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5706
EAOK
EAOK
27.350
+0.141
+0.52%
2.00
40.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5707
AHT_pi
AHT_pi
6.135
+0.075
+1.24%
1.01K
40.00
0.12
15.640
5.900
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5708
RMCA
RMCA
24.165
+0.264
+1.10%
482.00
39.00
2.08
24.755
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5709
Simplify Multi-QIS Alternative ETF
QIS
11.800
-0.900
-7.09%
4.00
39.00
0.27
25.390
11.980
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5710
FMC Excelsior Focus Equity ETF
FMCX
32.310
+1.002
+3.20%
1.00
39.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5711
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.785
-0.205
-0.82%
33.00
39.00
0.11
27.310
23.864
--
--
--
--
--
--
--
5712
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.345
0.000
0.00%
1.00
39.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5713
Pacer Industrials and Logistics ETF
SHPP
30.300
+1.060
+3.63%
2.00
38.00
1.78
32.978
22.854
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5714
Man Active Income ETF
MANI
25.210
+0.068
+0.27%
3.00
38.00
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5715
EFFE
EFFE
22.950
+0.678
+3.04%
1.00
38.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5716
T Rowe Financials ETF
TFNS
25.300
+0.728
+2.96%
1.00
37.00
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5717
ProShares On-Demand ETF
OND
33.415
+1.093
+3.38%
58.00
37.00
1.98
49.000
29.764
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5718
RMNY
RMNY
24.382
+0.169
+0.70%
111.00
36.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5719
Arrow Valtoro ETF
ORO
18.990
+0.653
+3.56%
4.00
36.00
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5720
Man Active High Yield ETF
MHY
24.950
+0.216
+0.87%
1.00
36.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5721
IGCB
IGCB
45.740
+0.065
+0.14%
1.00
36.00
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5722
XMAY
XMAY
35.050
+0.452
+1.31%
56.00
35.00
0.15
35.224
29.090
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5723
CAS
CAS
24.640
+0.208
+0.85%
557.00
35.00
1.55
36.895
21.933
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5724
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.720
-0.040
-0.24%
2.00
34.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5725
Mohr Sector Navigator ETF
SNAV
34.760
+0.480
+1.40%
1.00
33.00
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5726
PCG_pc
PCG_pc
18.900
+0.290
+1.56%
2.00
33.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5727
Nuveen ESG Large-Cap ETF
NULC
46.510
+1.450
+3.22%
7.00
33.00
0.35
53.550
38.790
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5728
SJLD
SJLD
25.080
-0.040
-0.16%
1.00
32.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5729
SIXF
SIXF
31.500
+0.613
+1.99%
1.00
32.00
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
5730
HF
HF
21.050
+0.110
+0.52%
11.00
32.00
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten