Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5671
QTAP
QTAP
51.288
+0.282
+0.55%
116.00
3.52K
1.26
51.460
42.070
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5672
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.780
+0.035
+0.15%
611.00
3.50K
0.22
26.420
22.080
--
--
--
--
--
--
--
5673
Corgi NFLX 2x Daily ETF
NFX
23.335
-0.153
-0.65%
250.00
3.49K
--
25.510
24.230
--
--
--
--
--
--
--
5674
WBI BullBear Quality 3000 ETF
WBIL
39.670
+0.140
+0.35%
286.00
3.49K
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5675
Global X S&P 500 Christian Values
CHRI
89.380
+0.375
+0.42%
248.00
3.48K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5676
RC_pc
RC_pc
11.500
-0.150
-1.29%
304.00
3.45K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5677
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.110
+0.100
+0.42%
164.00
3.44K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5678
STLR.NB
STLR
22.050
+0.318
+1.46%
321.00
3.39K
--
31.780
17.181
--
--
--
--
--
--
--
5679
PQOC
PQOC
31.260
+0.100
+0.32%
508.00
3.39K
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5680
Avos Global Equities ETF
AVOS
27.020
+0.170
+0.63%
125.00
3.38K
0.17
27.280
23.900
--
--
--
--
--
--
--
5681
SFEB
SFEB
26.130
+0.050
+0.19%
684.00
3.35K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
5682
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
25.795
+0.261
+1.02%
129.00
3.34K
1750.00
26.765
22.400
--
--
--
--
--
--
--
5683
FFAIW
FFAIW
0.004
-0.001
-21.74%
831.40K
3.33K
0.30
0.089
0.001
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5684
GraniteShares YieldBOOST META ETF
FBYY
11.880
+0.058
+0.49%
282.00
3.32K
3.64
25.883
11.770
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5685
PRIF_pk
PRIF_pk
22.450
+0.700
+3.22%
551.00
3.32K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5686
WBI BullBear Value 3000 ETF
WBIF
35.588
+0.128
+0.36%
354.00
3.24K
0.29
35.985
28.700
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5687
GNMX.NB
GNMX
30.540
+0.001
+0.00%
107.00
3.23K
--
32.312
23.880
--
--
--
--
--
--
--
5688
Madison Dividend Value ETF
DIVL
24.820
-0.042
-0.17%
474.00
3.22K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5689
FIXP
FIXP
19.900
+0.032
+0.16%
694.00
3.19K
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5690
Hennessy Stance ESG ETF
STNC
36.940
-0.121
-0.33%
320.00
3.19K
0.22
38.530
30.720
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5691
Corgi Taiwan 2X Daily ETF
XTAI
21.720
-0.006
-0.03%
10.47K
3.19K
--
27.310
20.680
--
--
--
--
--
--
--
5692
Rainwater Equity ETF
RW
24.920
-0.050
-0.20%
842.00
3.16K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5693
ETX
ETX
18.829
+0.199
+1.07%
1.82K
3.15K
0.29
20.000
18.000
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
5694
OPP_pc
OPP_pc
10.220
+0.060
+0.59%
390.00
3.15K
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5695
REGCP
REGCP
23.320
+0.020
+0.09%
134.00
3.12K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5696
SQFTP
SQFTP
5.590
+0.110
+2.01%
866.00
3.10K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5697
T Rowe Price High Income Municipal ETF
THYM
50.950
+0.120
+0.24%
60.00
3.09K
0.03
51.740
49.330
--
--
--
--
--
--
--
5698
XNAV
XNAV
92.995
+1.355
+1.48%
35.00
3.09K
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5699
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.570
+0.010
+0.03%
106.00
3.09K
--
30.620
29.775
--
--
--
--
--
--
--
5700
WEBs Energy XLE Defined Volatility ETF
DVXE
38.005
+0.194
+0.51%
223.00
3.07K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%