Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5671
ECF_pa
ECF_pa
21.460
+0.236
+1.11%
18.00
59.00
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5672
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.110
+0.971
+3.02%
2.00
57.00
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5673
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.970
+1.226
+3.63%
2.00
57.00
0.04
37.140
26.780
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5674
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.870
+2.016
+3.31%
1.00
56.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5675
Newfound/ReSolve Robust Momentum ETF
ROMO
31.930
+1.302
+4.25%
13.00
54.00
0.71
34.794
28.140
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5676
PGIM Corporate Bond 10+ Year ETF
PCL
49.630
+0.387
+0.79%
1.00
54.00
1500.00
52.706
48.775
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5677
SLMBP
SLMBP
73.877
-0.523
-0.70%
1.00
53.00
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5678
Allspring LT Large Core ETF
ALRG
26.660
+0.902
+3.50%
2.00
53.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5679
iShares Large Cap Growth Active ETF
BGRO
34.700
+1.491
+4.49%
1.00
52.00
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5680
BANFP
BANFP
26.138
-0.182
-0.69%
2.00
52.00
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5681
Amplify Tokenization Technology ETF
TKNQ
22.280
+0.985
+4.62%
42.00
51.00
2.39
27.080
21.270
--
--
--
--
--
--
--
5682
Cambria Tax Aware ETF
TAX
27.200
+0.902
+3.43%
1.00
51.00
0.42
29.660
20.000
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5683
QBIV.NB
QBIV
25.400
--
--
602.00
51.00
--
--
--
--
--
--
--
--
--
--
5684
T Rowe Price Short Municipal Income ETF
TMNS
49.910
-0.025
-0.05%
1.00
50.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5685
T Rowe Price Long Municipal Income ETF
TMNL
49.680
+0.166
+0.34%
1.00
50.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5686
IBGC.NB
IBGC
25.005
+0.003
+0.01%
2.00
50.00
--
25.002
24.686
--
--
--
--
--
--
--
5687
Voya Multi-Sector Income ETF
VMSB
49.210
+0.020
+0.04%
2.00K
49.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5688
SCCD
SCCD
24.401
+0.001
+0.00%
2.00
49.00
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5689
Simplify Next Intangible Core Index ETF
NXTI
29.970
+0.873
+3.00%
4.00
49.00
0.12
33.540
24.653
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5690
NBFR.NB
NBFR
24.470
+0.616
+2.58%
15.00
49.00
1.47
27.010
23.770
--
--
--
--
--
--
--
5691
WEBs Technology XLK Defined Volatility ETF
DVXK
25.300
+1.622
+6.85%
1.00
49.00
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5692
Twin Oak Endure ETF
SPYA
26.759
+0.969
+3.76%
2.00
48.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5693
SCCF
SCCF
23.600
-0.010
-0.04%
2.00
47.00
1.93
23.760
17.940
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5694
PRIF_pl
PRIF_pl
24.300
-0.290
-1.18%
101.00
47.00
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
5695
EPR_pe
EPR_pe
30.500
-0.005
-0.02%
501.00
46.00
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5696
CYCUW
CYCUW
0.022
+0.002
+7.28%
16.55K
46.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5697
IBGK
IBGK
23.330
-0.142
-0.60%
1.00
45.00
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5698
Goldman Sachs Future Health Care Equity ETF
GDOC
33.069
+1.331
+4.20%
22.00
45.00
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5699
Federated Hermes MDT Market Neutral ETF
MKTN
25.985
-0.018
-0.07%
2.00
44.00
0.22
26.400
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
5700
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.967
+0.043
+0.20%
1.00
43.00
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten