Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5671
Harrison Street Infrastructure Active ETF
NFRX
26.380
-0.243
-0.91%
86.00
2.29K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5672
PSFJ
PSFJ
34.960
+0.010
+0.03%
127.00
2.27K
0.33
34.930
29.420
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5673
EVHY
EVHY
52.340
-0.180
-0.34%
87.00
2.27K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5674
RC_pc
RC_pc
12.940
-0.060
-0.46%
493.00
2.24K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5675
GIEQ.NB
GIEQ
41.240
+0.182
+0.44%
54.00
2.24K
--
41.240
40.390
--
--
--
--
--
--
--
5676
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.860
-0.004
-0.02%
171.00
2.22K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5677
TMVE.NB
TMVE
17.320
-0.031
-0.18%
128.00
2.21K
0.63
17.370
14.176
--
--
--
--
--
--
--
5678
NOVZ
NOVZ
47.460
+0.050
+0.11%
73.00
2.20K
0.00
47.195
40.284
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5679
BAVA.NB
BAVA
23.590
-0.394
-1.64%
1.92K
2.17K
--
27.443
24.244
--
--
--
--
--
--
--
5680
BREE.NB
BREE
27.325
+0.060
+0.22%
478.00
2.13K
0.79
27.145
21.700
--
--
--
--
--
--
--
5681
DECM
DECM
33.710
+0.055
+0.16%
62.00
2.09K
0.52
33.645
31.020
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5682
Invesco QQQ Low Volatility ETF
QQLV
24.466
-0.074
-0.30%
85.00
2.08K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5683
Towle Value ETF
TCV
31.630
+0.057
+0.18%
270.00
2.06K
1.60
31.355
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5684
Pictet AI & Automation ETF
PBOT
32.350
+0.829
+2.63%
125.00
2.04K
16.42
32.000
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5685
WHFCL
WHFCL
25.500
0.000
0.00%
178.00
2.04K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5686
First Trust Small Cap US Equity Select ETF
FSGS
30.940
-0.010
-0.03%
271.00
1.97K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5687
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.625
+0.183
+0.82%
88.00
1.97K
1.74
27.030
19.864
--
--
--
--
--
--
--
5688
John Hancock US High Dividend ETF
JHDV
46.720
+0.210
+0.45%
45.00
1.96K
1.48
46.334
35.508
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5689
Transamerica Bond Active ETF
TABD
25.000
+0.025
+0.10%
86.00
1.95K
6.77
25.570
24.708
--
--
--
--
--
--
--
5690
USCF Oil Plus Bitcoin Strategy Fund
WTIB
27.941
-0.545
-1.91%
470.00
1.93K
0.22
35.880
14.704
--
--
--
--
--
--
--
5691
F/m High Yield 100 ETF
ZTOP
51.880
+0.075
+0.14%
37.00
1.92K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5692
IRVH
IRVH
19.640
0.000
0.00%
109.00
1.91K
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5693
AHYB
AHYB
46.530
+0.160
+0.35%
1.84K
1.90K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
5694
Arin Tactical Tail Risk ETF
ATTR
94.475
+0.021
+0.02%
73.00
1.89K
0.00
94.340
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5695
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.695
-0.165
-0.50%
308.00
1.85K
0.14
32.845
24.688
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5696
QBUL
QBUL
24.405
+0.005
+0.02%
155.00
1.76K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5697
Dakota Active Equity ETF
DAK
29.510
+0.025
+0.08%
59.00
1.74K
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5698
Virtus AlphaSimplex Global Macro ETF
ASGM
32.060
-0.090
-0.28%
68.00
1.72K
9.93
32.080
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5699
FEBM
FEBM
31.180
-0.015
-0.05%
55.00
1.72K
1.38
31.175
28.840
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5700
DDTA.NB
DDTA
20.380
-0.010
-0.05%
83.00
1.71K
--
20.353
18.999
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten