Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5641
MHNC
MHNC
11.680
+0.060
+0.52%
875.00
4.17K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5642
Grayscale Bitcoin Premium Income ETF
BPI
20.930
+0.607
+2.99%
278.00
4.16K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5643
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.045
+0.010
+0.04%
168.00
4.15K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5644
PEB_pf
PEB_pf
20.163
+0.098
+0.49%
914.00
4.14K
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5645
MIGO.NB
MIGO
29.897
+0.367
+1.24%
3.24K
4.10K
0.03
30.654
21.811
--
--
--
--
--
--
--
5646
First Eagle US Equity ETF
USFE
34.540
-0.238
-0.69%
332.00
4.09K
12.55
36.070
32.617
--
--
--
--
--
--
--
5647
GPUS_pd
GPUS_pd
19.510
-1.290
-6.20%
4.01K
4.08K
2.58
25.930
17.010
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5648
CDR_pc
CDR_pc
17.351
-0.104
-0.60%
346.00
4.04K
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5649
PBJA
PBJA
32.440
+0.065
+0.20%
123.00
3.99K
0.76
32.420
29.090
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
5650
JUDB.NB
JUDB
25.959
+0.077
+0.30%
452.00
3.94K
--
26.071
25.324
--
--
--
--
--
--
--
5651
Graniteshares Autocallable MARA ETF
MRA
22.360
+0.245
+1.11%
175.00
3.92K
--
25.386
21.862
--
--
--
--
--
--
--
5652
SB_pc
SB_pc
26.450
-0.090
-0.34%
304.00
3.86K
0.18
26.990
25.260
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5653
PSMD
PSMD
34.460
+0.055
+0.16%
112.00
3.86K
0.00
34.430
30.500
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5654
PZLV.NB
PZLV
29.170
-0.285
-0.97%
775.00
3.86K
--
29.420
24.990
--
--
--
--
--
--
--
5655
ETFT.NB
ETFT
9.739
-0.071
-0.73%
656.00
3.85K
0.11
11.140
8.720
--
--
--
--
--
--
--
5656
RFCI
RFCI
22.140
+0.005
+0.02%
181.00
3.84K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5657
AFSC
AFSC
37.995
+0.161
+0.42%
164.00
3.82K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5658
GMNY
GMNY
50.090
-0.020
-0.04%
440.00
3.77K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
5659
Grayscale Ethereum Covered Call ETF
ETCO
8.355
-0.014
-0.17%
558.00
3.75K
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5660
PCG_pg
PCG_pg
18.200
-0.060
-0.33%
204.00
3.73K
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5661
Touchstone US Large Cap Focused ETF
LCF
44.210
+0.072
+0.16%
100.00
3.65K
1.26
44.790
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5662
Leverage Shares 2X Long ORLY Daily ETF
ORLG
10.980
-0.400
-3.51%
1.08K
3.65K
3.72
16.993
10.280
--
--
--
--
--
--
--
5663
WVVIP
WVVIP
2.780
+0.017
+0.63%
1.31K
3.65K
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5664
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.169
+0.324
+1.48%
169.00
3.63K
1.54
25.470
14.030
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5665
FFDI
FFDI
32.190
+0.305
+0.96%
113.00
3.62K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5666
ProShares S&P 500 Ex-Energy ETF
SPXE
81.105
+0.322
+0.40%
444.00
3.61K
0.30
83.200
67.180
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5667
Leverage Shares 2X Long META Daily ETF
METG
17.870
+0.157
+0.89%
1.60K
3.61K
--
18.690
14.500
--
--
--
--
--
--
--
5668
PCSG.NB
PCSG
23.460
+0.243
+1.05%
230.00
3.61K
--
26.066
23.400
--
--
--
--
--
--
--
5669
MFLX
MFLX
17.310
0.000
0.00%
222.00
3.58K
0.65
17.950
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5670
Indexperts Gorilla Aggressive Growth ETF
RILA
12.020
+0.020
+0.17%
1.46K
3.55K
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%