Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5641
FPAS
FPAS
25.015
+0.055
+0.22%
17.00
436.00
0.06
25.710
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5642
Virtus International Dividend ETF
VDI
33.425
+1.556
+4.88%
14.00
434.00
0.66
35.354
30.455
--
--
--
--
--
--
--
5643
VSHY
VSHY
21.581
+0.151
+0.71%
122.00
431.00
0.37
22.080
20.630
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5644
JPMorgan Healthcare Leaders ETF
JDOC
56.180
+1.880
+3.46%
7.00
429.00
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5645
JOJO
JOJO
15.625
+0.055
+0.35%
30.00
428.00
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5646
PBMR
PBMR
30.490
+0.589
+1.97%
339.00
427.00
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
5647
21Shares Solana ETF
TSOL
8.210
+0.256
+3.21%
286.00
426.00
0.24
14.910
7.339
--
--
--
--
--
--
--
5648
OGSP
OGSP
9.960
-0.020
-0.20%
83.00
426.00
5.40
10.160
9.930
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5649
iShares Environmentally Aware Real Estate ETF
ERET
27.430
+0.795
+2.99%
15.00
421.00
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5650
SRH REIT Covered Call ETF
SRHR
52.920
+0.280
+0.53%
8.00
417.00
0.03
56.960
48.374
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5651
TNXT.NB
TNXT
22.920
+1.293
+5.98%
18.00
414.00
0.29
25.000
21.627
-1.57%
--
--
--
--
--
--
5652
ProShares Supply Chain Logistics ETF
SUPL
42.986
+1.524
+3.67%
80.00
404.00
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5653
Tema Alternative Asset Managers ETF
AAUM
19.530
+0.607
+3.21%
605.00
404.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5654
PGIM Corporate Bond 0-5 Year ETF
PCS
50.040
-0.045
-0.09%
14.00
400.00
0.00
50.636
49.967
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5655
LFDR
LFDR
186.830
-0.101
-0.05%
3.00
384.00
8.12
199.969
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5656
JLQD
JLQD
41.261
+0.196
+0.48%
143.00
376.00
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5657
ProShares MSCI Transformational Changes ETF
ANEW
45.835
+1.583
+3.58%
11.00
376.00
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5658
Global X S&P 500 US Revenue Leaders ETF
EGLE
27.620
+0.863
+3.22%
114.00
370.00
7.45
29.689
23.740
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5659
FFIU
FFIU
21.610
-0.131
-0.60%
69.00
368.00
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5660
MVPL
MVPL
34.220
+1.271
+3.86%
11.00
367.00
0.25
38.350
23.522
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5661
LFAW
LFAW
177.340
-0.301
-0.17%
2.00
355.00
0.19
188.608
174.844
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5662
NBFC
NBFC
50.200
+0.385
+0.77%
217.00
348.00
0.04
55.640
48.760
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5663
BEEX
BEEX
24.550
+0.911
+3.86%
15.00
341.00
3.43
26.588
19.710
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
5664
Abacus Flexible Bond Leaders ETF
ABXB
19.346
+0.141
+0.73%
23.00
340.00
0.14
20.000
17.110
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5665
NUSB
NUSB
25.200
-0.060
-0.24%
13.00
339.00
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5666
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.120
+1.440
+4.15%
10.00
336.00
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
5667
GECCI
GECCI
25.250
+0.010
+0.04%
13.00
328.00
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5668
SPAQ
SPAQ
90.840
+0.675
+0.75%
3.00
327.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5669
AHT_pd
AHT_pd
7.570
-0.120
-1.56%
43.00
326.00
1.79
21.364
7.350
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5670
IGCB
IGCB
45.810
+0.135
+0.30%
7.00
318.00
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten