Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5641
ProShares UltraShort Top QQQ Mega
QQDN
20.110
-0.087
-0.43%
256.00
2.69K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5642
WNDR.NB
WNDR
26.590
-0.025
-0.09%
100.00
2.68K
--
26.505
24.550
--
--
--
--
--
--
--
5643
Castellan Targeted Equity ETF
CTEF
84.780
+0.355
+0.42%
201.00
2.64K
0.01
85.000
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5644
SRH REIT Covered Call ETF
SRHR
57.735
-0.436
-0.75%
76.00
2.64K
0.03
58.319
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5645
RPT_pc
RPT_pc
25.050
0.000
0.00%
158.00
2.63K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5646
ARLI.NB
ARLI
26.210
+0.063
+0.24%
120.00
2.62K
--
26.310
24.825
--
--
--
--
--
--
--
5647
JBK
JBK
26.170
-0.690
-2.57%
300.00
2.62K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5648
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.440
+0.203
+0.80%
104.00
2.61K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5649
GNMX.NB
GNMX
27.090
+0.279
+1.04%
159.00
2.60K
--
25.905
23.880
--
--
--
--
--
--
--
5650
ECCU
ECCU
25.375
+0.055
+0.22%
1.10K
2.59K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
5651
NYNY.NB
NYNY
25.805
+0.192
+0.75%
100.00
2.58K
--
25.759
25.111
--
--
--
--
--
--
--
5652
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.380
+0.194
+0.52%
84.00
2.54K
0.03
37.328
29.481
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5653
XIMR
XIMR
31.620
-0.010
-0.03%
676.00
2.51K
0.45
31.650
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
5654
ProShares Metaverse ETF
VERS
81.060
-0.297
-0.37%
69.00
2.50K
0.11
81.202
49.423
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5655
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.750
+0.123
+0.39%
80.00
2.50K
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5656
KTN
KTN
26.150
+0.100
+0.38%
95.00
2.48K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5657
COMD.NB
COMD
27.885
-0.268
-0.95%
94.00
2.47K
0.00
29.641
24.240
--
--
--
--
--
--
--
5658
IDEC
IDEC
34.254
+0.134
+0.39%
72.00
2.47K
0.05
34.180
29.380
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5659
AdvisorShares Vice ETF
VICE
33.111
-0.146
-0.44%
83.00
2.45K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5660
NYYY.NB
NYYY
45.045
-0.445
-0.98%
1.14K
2.44K
--
49.070
44.260
--
--
--
--
--
--
--
5661
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.810
+0.020
+0.08%
98.00
2.43K
0.00
25.355
24.350
--
--
--
--
--
--
--
5662
LionShares US Equity Total Return ETF
TOT
23.745
+0.050
+0.21%
1.40K
2.41K
0.34
23.630
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5663
GMMA
GMMA
21.840
+0.100
+0.46%
118.00
2.40K
0.15
21.730
20.264
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5664
CARU
CARU
25.860
-0.126
-0.49%
322.00
2.38K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5665
XDEF.NB
XDEF
23.180
+0.050
+0.22%
101.00
2.36K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5666
BANFP
BANFP
26.225
+0.085
+0.33%
90.00
2.36K
1.04
26.500
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5667
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.950
+0.132
+0.89%
356.00
2.33K
0.24
25.530
13.380
--
--
--
--
--
--
--
5668
TMH
TMH
51.915
-0.662
-1.26%
257.00
2.32K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5669
NEWZ
NEWZ
29.130
-0.195
-0.66%
81.00
2.32K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5670
VSHY
VSHY
21.725
+0.030
+0.14%
403.00
2.31K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten