Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5611
JHMU
JHMU
26.230
+0.040
+0.15%
617.00
4.75K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5612
AOCT
AOCT
27.450
+0.065
+0.24%
244.00
4.71K
0.79
27.410
25.660
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5613
NEOS Long Short Equity Income ETF
NLSI
53.475
-0.345
-0.64%
152.00
4.68K
0.58
54.420
44.080
--
--
--
--
--
--
--
5614
Defiance US 100 Tech AI Moat ETF
AIX
24.100
+0.207
+0.87%
234.00
4.67K
--
25.360
23.770
--
--
--
--
--
--
--
5615
Corgi TER 2x Daily ETF
TERC
21.570
+1.699
+8.55%
222.00
4.66K
--
23.470
19.040
--
--
--
--
--
--
--
5616
SB_pd
SB_pd
26.390
+0.170
+0.65%
1.04K
4.65K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5617
Leverage Shares 2X Long CDNS Daily ETF
CDNG
13.950
+0.005
+0.04%
1.64K
4.65K
--
15.020
13.060
--
--
--
--
--
--
--
5618
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.410
+0.154
+0.36%
712.00
4.61K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
5619
UCRD
UCRD
21.250
+0.045
+0.21%
216.00
4.59K
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5620
GTOS
GTOS
24.945
+0.011
+0.05%
187.00
4.57K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5621
VanEck Industrials TruSector ETF
TRUI
25.850
+0.053
+0.21%
176.00
4.54K
--
26.533
24.257
--
--
--
--
--
--
--
5622
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.645
+0.275
+3.29%
656.00
4.52K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5623
Baron Risk Optimized Large Cap ETF
BROL
25.660
+0.193
+0.76%
234.00
4.52K
--
25.922
24.260
--
--
--
--
--
--
--
5624
FGBIP
FGBIP
20.070
+0.170
+0.85%
227.00
4.50K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5625
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
28.765
+0.184
+0.64%
273.00
4.45K
0.17
33.030
23.430
--
--
--
--
--
--
--
5626
LSV Disciplined Value ETF
LSVD
34.825
+0.096
+0.28%
386.00
4.39K
0.09
35.330
25.650
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5627
SZK
SZK
21.770
+0.510
+2.40%
222.00
4.37K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5628
Kurv TaxOptimized US Large Cap ETF
LCTO
24.990
+0.136
+0.55%
185.00
4.35K
--
25.000
24.680
--
--
--
--
--
--
--
5629
AUGT
AUGT
38.290
+0.025
+0.07%
532.00
4.33K
0.27
38.255
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5630
NOVZ
NOVZ
47.270
+0.154
+0.33%
93.00
4.32K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5631
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.760
+0.145
+0.26%
80.00
4.32K
163.07
54.680
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5632
ROPE
ROPE
29.930
-0.215
-0.71%
257.00
4.32K
3.88
30.327
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5633
TCW Transform Supply Chain ETF
SUPP
83.120
+0.962
+1.17%
57.00
4.29K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5634
TEXX.NB
TEXX
29.140
+0.030
+0.10%
148.00
4.29K
0.20
31.130
25.350
--
--
--
--
--
--
--
5635
TDOT.NB
TDOT
10.170
+0.110
+1.09%
446.00
4.28K
2.80
19.530
9.650
--
--
--
--
--
--
--
5636
LJUL
LJUL
23.900
+0.010
+0.04%
178.00
4.27K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5637
Leverage Shares 2X Long NXPI Daily ETF
NXPG
12.015
+0.485
+4.21%
1.11K
4.20K
--
16.530
10.670
--
--
--
--
--
--
--
5638
QUA.NB
QUA
19.960
+0.669
+3.47%
213.00
4.19K
--
--
--
--
--
--
--
--
--
--
5639
LFT_pa
LFT_pa
17.810
-0.290
-1.60%
313.00
4.19K
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5640
FLAO
FLAO
28.400
+0.055
+0.19%
153.00
4.17K
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%