Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5611
GlacierShares Nasdaq Iceland ETF
GLCR
25.530
+1.005
+4.10%
23.00
606.00
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5612
VanEck Morningstar Global Wide Moat ETF
MOTG
37.716
+1.777
+4.94%
289.00
598.00
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5613
REX HOOD Growth And Income ETF
HOII
10.600
+0.837
+8.57%
202.00
594.00
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5614
AdvisorShares Vice ETF
VICE
31.790
+0.630
+2.02%
38.00
582.00
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5615
JIDE.NB
JIDE
48.128
+2.522
+5.53%
22.00
577.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5616
First Trust Large Cap US Equity Select ETF
SHRY
43.300
+0.067
+0.15%
14.00
576.00
0.71
45.379
35.780
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5617
XFLX
XFLX
22.300
+0.190
+0.86%
26.00
573.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5618
BCV_pa
BCV_pa
21.500
+0.070
+0.33%
32.00
568.00
0.00
22.840
21.100
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5619
BTOP
BTOP
28.260
-0.080
-0.28%
30.00
561.00
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
5620
Clockwise Core Equity & Innovation ETF
TIME
23.140
+0.831
+3.73%
224.00
556.00
1.13
26.133
20.610
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5621
Tema International Durable Quality ETF
ITOL
25.060
+1.351
+5.70%
22.00
552.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5622
MINN
MINN
22.130
+0.045
+0.20%
144.00
548.00
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
5623
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.570
+5.170
+5.60%
105.00
539.00
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5624
CCZ
CCZ
61.630
-3.370
-5.18%
9.00
529.00
0.19
68.405
53.140
--
--
--
--
--
--
--
5625
Knowledge Leaders Developed World ETF
KNO
53.295
+2.635
+5.20%
22.00
520.00
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5626
ProShares Hedge Replication ETF
HDG
51.783
+0.888
+1.74%
10.00
505.00
3.49
53.420
46.280
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5627
CPSY
CPSY
25.080
+0.170
+0.68%
20.00
502.00
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5628
Guru Favorite Stocks ETF
GFGF
31.930
+1.149
+3.73%
15.00
501.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5629
WTLS.NB
WTLS
50.040
+2.333
+4.89%
13.00
495.00
0.44
52.760
47.707
--
--
--
--
--
--
--
5630
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.455
+0.702
+4.45%
30.00
494.00
1.91
20.300
13.870
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5631
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.100
+1.283
+2.86%
118.00
478.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5632
Eventide Large Cap Value ETF
ESLV
26.300
+0.300
+1.15%
11.74K
476.00
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5633
John Hancock International High Dividend ETF
JHID
41.270
+1.788
+4.53%
12.00
466.00
11.80
44.190
27.569
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5634
AdvisorShares Gerber Kawasaki ETF
GK
24.115
+1.422
+6.27%
67.00
465.00
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5635
EQLT
EQLT
32.355
+1.566
+5.09%
14.00
459.00
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5636
SMAY
SMAY
26.468
+0.564
+2.18%
319.00
458.00
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
5637
PBJN
PBJN
30.025
+0.530
+1.80%
16.00
450.00
1.43
30.230
24.954
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5638
BMAX
BMAX
22.875
+0.045
+0.20%
19.00
445.00
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
5639
TCW Transform Supply Chain ETF
SUPP
71.965
+4.624
+6.87%
6.00
443.00
0.01
77.934
51.070
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5640
CAMX
CAMX
31.360
+1.124
+3.72%
557.00
441.00
2.49
34.280
26.450
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten