Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5611
Franklin Small Cap Enhanced ETF
FSML
26.637
+0.988
+3.85%
50.00
1.32K
0.03
25.631
25.079
+1.44%
+1.62%
+1.55%
--
--
--
--
5612
USIN
USIN
50.556
-0.019
-0.04%
26.00
1.31K
0.02
52.300
48.042
+0.60%
-0.04%
-0.27%
-0.89%
+0.85%
+3.09%
--
5613
Newfound/ReSolve Robust Momentum ETF
ROMO
33.412
+0.670
+2.05%
154.00
1.30K
0.06
32.960
28.140
+1.37%
+1.60%
+2.90%
-3.13%
+1.80%
+3.00%
--
5614
FCSH
FCSH
24.470
-0.015
-0.06%
54.00
1.30K
0.02
24.600
23.850
+0.20%
-0.04%
+0.02%
+0.08%
+0.45%
+1.96%
--
5615
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.875
+0.142
+0.80%
72.00
1.28K
0.17
18.840
13.870
-5.45%
-8.98%
-10.12%
-4.93%
+2.01%
-3.64%
--
5616
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.255
+0.330
+1.18%
119.00
1.27K
0.06
32.580
26.290
-1.84%
-1.71%
-1.77%
-14.17%
-10.49%
-5.66%
--
5617
BBBL
BBBL
48.647
-0.042
-0.09%
27.00
1.26K
0.06
52.299
45.200
+0.42%
-0.69%
-0.05%
-1.14%
+0.80%
+1.03%
--
5618
RGEF
RGEF
31.632
+0.588
+1.90%
140.00
1.26K
0.07
27.870
21.820
-1.53%
-0.93%
+0.79%
+3.66%
+10.47%
+20.55%
--
5619
JPMorgan Active Small Cap Value ETF
JPSV
62.863
+1.002
+1.62%
123.00
1.26K
0.14
64.390
48.810
+2.63%
+3.24%
+4.42%
+9.08%
+8.65%
+6.61%
--
5620
BWOW.NB
BWOW
16.196
+1.599
+10.95%
107.00
1.21K
0.09
25.685
21.770
-8.27%
-18.92%
-29.50%
--
--
--
--
5621
KCAI
KCAI
30.593
+0.358
+1.18%
114.00
1.19K
0.30
33.160
23.760
+1.14%
+0.75%
+0.35%
-22.27%
-8.09%
+13.11%
--
5622
SEPM
SEPM
31.972
+0.162
+0.51%
52.00
1.18K
0.02
30.920
28.930
-0.04%
+0.05%
+0.04%
+1.16%
+2.43%
+6.11%
--
5623
PGIM Jennison Focused Mid-Cap ETF
PJFM
65.351
+1.621
+2.54%
112.00
1.17K
0.54
62.699
47.986
+1.60%
-0.24%
+2.28%
+7.55%
+10.19%
+6.74%
--
5624
FIXP
FIXP
19.970
+0.025
+0.13%
73.00
1.16K
0.05
20.490
17.670
+0.25%
-0.51%
-0.62%
+0.35%
+0.81%
-1.24%
--
5625
AAPR
AAPR
28.560
+0.060
+0.21%
2.43K
1.14K
0.88
27.335
24.930
-0.07%
+0.05%
+0.23%
+1.64%
+3.40%
+7.15%
--
5626
GMUN
GMUN
51.125
-0.050
-0.10%
50.00
1.13K
0.44
50.290
48.180
+0.25%
+0.18%
+0.30%
+0.89%
+3.02%
+3.12%
--
5627
Virtus US Dividend ETF
VUS
27.059
+0.543
+2.05%
41.00
1.10K
0.01
25.290
25.040
+0.03%
+0.71%
+3.54%
--
--
--
--
5628
Honeytree US Equity ETF
BEEZ
33.808
+0.748
+2.26%
167.00
1.08K
0.35
33.560
27.060
-0.17%
-1.13%
-1.25%
+1.90%
+1.41%
+4.15%
--
5629
BHYB
BHYB
54.650
+0.132
+0.24%
30.00
1.04K
0.09
55.160
51.460
+0.07%
-0.27%
-0.16%
+0.08%
+0.63%
+1.21%
--
5630
GBXC
GBXC
27.356
+0.439
+1.63%
274.00
1.03K
2.04
25.493
22.731
-0.49%
-0.18%
-0.27%
+1.20%
+5.60%
--
--
5631
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.428
+1.611
+3.05%
19.00
1.02K
0.03
51.790
40.880
-2.14%
-1.72%
-1.87%
-0.33%
+4.68%
+6.39%
--
5632
Mindful Conservative ETF
MFUL
22.120
+0.107
+0.49%
324.00
994.00
0.30
22.180
20.770
+0.28%
+0.66%
+1.05%
-0.21%
+0.61%
+1.98%
--
5633
SSFI
SSFI
21.536
+0.001
+0.01%
145.00
990.00
0.00
22.225
20.525
+0.30%
+0.09%
+0.15%
-0.96%
+0.87%
+2.27%
--
5634
RYSE
RYSE
23.335
+0.015
+0.06%
52.00
958.00
0.82
25.507
21.530
-1.72%
-1.23%
+0.17%
+2.89%
-0.89%
-5.28%
--
5635
Pacer Industrials and Logistics ETF
SHPP
32.173
+0.673
+2.14%
31.00
957.00
0.18
28.765
22.854
+4.16%
+5.81%
+6.41%
+11.00%
+14.20%
+17.61%
--
5636
SRH REIT Covered Call ETF
SRHR
55.420
+0.801
+1.47%
39.00
936.00
0.76
62.960
48.374
+2.90%
+2.25%
+2.35%
+1.64%
+3.09%
-2.72%
--
5637
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.087
+1.996
+28.15%
3.39K
932.00
2.22
20.773
18.871
-26.55%
-51.85%
--
--
--
--
--
5638
Democracy International Fund
DMCY
33.178
+0.477
+1.47%
913.00
925.00
0.13
28.645
23.078
+1.19%
+1.37%
+4.15%
+7.65%
+13.24%
+27.53%
--
5639
UCIB
UCIB
29.418
+0.078
+0.27%
32.00
910.00
0.04
29.180
22.000
+1.93%
-0.44%
+3.01%
+5.31%
+11.21%
+9.50%
--
5640
First Trust Alerian US NextGen Infrastructure ETF
RBLD
81.608
+1.961
+2.46%
45.00
895.00
0.12
73.265
58.070
+3.07%
+3.35%
+6.16%
+6.32%
+12.04%
+16.72%
--
KeyAI