Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5611
SHRT
SHRT
6.455
+0.035
+0.54%
4.04K
3.26K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5612
Advent Convertible Bond ETF
ACVT
28.000
+0.123
+0.44%
130.00
3.25K
0.99
27.710
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5613
Harbor Long-Short Equity ETF
LSEQ
34.080
-0.467
-1.35%
172.00
3.25K
0.15
35.940
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5614
Abacus Flexible Bond Leaders ETF
ABXB
19.550
+0.013
+0.07%
266.00
3.25K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5615
Cambria Global EW ETF
GEW
55.060
+0.210
+0.38%
88.00
3.24K
0.31
54.883
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5616
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.120
+0.070
+0.46%
315.00
3.24K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5617
VLLU
VLLU
25.950
+0.055
+0.21%
128.00
3.17K
0.27
26.012
20.916
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5618
Concourse Capital Focused Equity ETF
CCFE
27.670
-0.068
-0.25%
109.00
3.17K
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5619
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
28.080
+0.390
+1.41%
1.15K
3.17K
0.03
28.620
22.555
--
--
--
--
--
--
--
5620
Defiance Daily Target 2X Long B ETF
BU
21.480
+1.048
+5.13%
558.00
3.16K
0.34
39.340
16.910
--
--
--
--
--
--
--
5621
Gabelli Growth Innovators ETF
GGRW
37.625
+0.132
+0.35%
107.00
3.15K
0.00
37.351
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5622
GRF
GRF
10.160
+0.150
+1.50%
743.00
3.15K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5623
MIG
MIG
21.405
+0.055
+0.26%
304.00
3.14K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5624
INDZ.NB
INDZ
24.595
+0.122
+0.50%
167.00
3.13K
0.62
26.990
21.283
--
--
--
--
--
--
--
5625
PCLO
PCLO
24.910
+0.010
+0.04%
124.00
3.07K
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5626
Global X S&P 500 Collar 95-110 ETF
XCLR
27.540
-0.023
-0.08%
113.00
3.06K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5627
RCGE
RCGE
29.370
+0.025
+0.09%
104.00
3.05K
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5628
MAVF
MAVF
136.970
+0.292
+0.21%
373.00
3.04K
0.01
135.790
100.165
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5629
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.203
-0.353
-1.44%
250.00
3.02K
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5630
ProShares Ultra Palladium K 1 Free ETF
UPAL
29.230
-0.624
-2.09%
276.00
3.02K
--
40.550
29.108
--
--
--
--
--
--
--
5631
ASMF
ASMF
25.865
-0.015
-0.06%
1.10K
2.98K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5632
Fundamentals First ETF
KNOW
12.770
+0.065
+0.51%
932.00
2.94K
0.86
12.780
10.780
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5633
SQFTP
SQFTP
5.850
-0.155
-2.57%
608.00
2.89K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5634
VPX.NB
VPX
28.850
-0.006
-0.02%
100.00
2.88K
--
28.607
23.402
--
--
--
--
--
--
--
5635
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.650
+0.339
+1.29%
309.00
2.88K
--
26.142
24.210
--
--
--
--
--
--
--
5636
iShares Enhanced International Active ETF
ENHI
26.680
+0.065
+0.24%
106.00
2.83K
--
26.730
23.542
--
--
--
--
--
--
--
5637
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.025
-0.011
-0.04%
109.00
2.83K
0.75
26.027
21.980
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5638
Grayscale Bitcoin Premium Income ETF
BPI
24.245
+0.048
+0.20%
285.00
2.79K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5639
Bitwise CRCL Option Income Strategy ETF
ICRC
27.990
+0.720
+2.64%
240.00
2.78K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5640
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.215
+1.475
+10.01%
961.00
2.73K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten