Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5581
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.080
+0.271
+0.74%
149.00
5.29K
0.14
37.550
31.310
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5582
MLDR
MLDR
48.310
+0.125
+0.26%
254.00
5.28K
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5583
SRH REIT Covered Call ETF
SRHR
60.030
+0.188
+0.31%
178.00
5.25K
0.03
60.346
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5584
EFFI
EFFI
25.549
+0.089
+0.35%
254.00
5.25K
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5585
DECM
DECM
33.856
+0.046
+0.14%
172.00
5.24K
0.52
33.795
31.590
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5586
Canary Marinade Solana ETF
SOLC
15.470
+0.453
+3.02%
849.00
5.20K
0.36
28.661
12.230
--
--
--
--
--
--
--
5587
VABS
VABS
24.170
+0.020
+0.08%
344.00
5.20K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5588
Even Herd Long Short ETF
EHLS
26.230
+0.112
+0.43%
197.00
5.20K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5589
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.035
-0.005
-0.02%
326.00
5.18K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5590
QBKF.NB
QBKF
26.040
+0.035
+0.13%
199.00
5.18K
--
26.180
24.985
--
--
--
--
--
--
--
5591
MAA_pi
MAA_pi
52.885
-0.775
-1.44%
1.08K
5.13K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5592
RMBX.NB
RMBX
15.236
+0.728
+5.02%
1.15K
5.13K
--
23.610
15.010
--
--
--
--
--
--
--
5593
ACMM.NB
ACMM
22.625
+2.088
+10.16%
367.00
5.12K
--
39.987
20.050
--
--
--
--
--
--
--
5594
NYLI US Large Cap R&D Leaders ETF
LRND
44.550
-0.091
-0.20%
113.00
5.05K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5595
Harbor Multi-Asset Explorer ETF
MAPP
27.650
+0.204
+0.74%
374.00
5.04K
0.03
28.275
24.462
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5596
BUFM
BUFM
40.750
+0.140
+0.34%
430.00
5.03K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
5597
MYCJ
MYCJ
24.510
+0.035
+0.14%
245.00
5.03K
0.64
25.320
24.510
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
5598
John Hancock International High Dividend ETF
JHID
42.510
+0.385
+0.91%
313.00
5.01K
11.80
44.190
33.410
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5599
UXOC
UXOC
39.350
+0.100
+0.25%
464.00
5.00K
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5600
FLYU
FLYU
45.611
-1.079
-2.31%
178.00
5.00K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
5601
Intelligent Alpha Atlas ETF
GPT
33.900
+0.225
+0.67%
162.00
4.95K
1.70
34.640
26.360
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5602
XIGV.NB
XIGV
24.250
+0.292
+1.22%
211.00
4.95K
--
25.279
23.930
--
--
--
--
--
--
--
5603
Amplify Travel Tech ETF
AWAY
18.275
+0.050
+0.27%
1.61K
4.90K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
5604
IPOS
IPOS
23.585
+0.095
+0.40%
346.00
4.86K
0.32
26.250
15.095
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5605
DZZ
DZZ
1.920
-0.050
-2.54%
3.65K
4.85K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5606
Defiance Autism Impact ETF
ASD
26.920
-0.075
-0.28%
186.00
4.85K
--
28.000
24.588
--
--
--
--
--
--
--
5607
Point Bridge America First ETF
MAGA
56.339
-0.155
-0.27%
122.00
4.82K
0.17
56.830
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5608
Truth Social American Icons ETF
TSIC
24.954
-0.239
-0.95%
226.00
4.81K
0.42
27.340
24.680
--
--
--
--
--
--
--
5609
Newfound/ReSolve Robust Momentum ETF
ROMO
33.950
+0.276
+0.82%
147.00
4.80K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5610
FMY
FMY
11.680
+0.010
+0.09%
815.00
4.78K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%