Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5581
HL_pb
HL_pb
71.480
+4.180
+6.21%
142.00
2.17K
3.05
109.660
50.010
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5582
Global X S&P 500 Tail Risk ETF
XTR
25.330
+0.700
+2.84%
130.00
2.13K
0.33
31.420
24.220
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5583
T Rowe Financials ETF
TFNS
25.160
+0.587
+2.39%
83.00
2.11K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5584
INDZ.NB
INDZ
22.290
+1.007
+4.73%
93.00
2.07K
0.62
26.990
21.283
--
--
--
--
--
--
--
5585
GMMA
GMMA
20.579
+0.039
+0.19%
101.00
2.06K
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5586
EFFI
EFFI
24.111
+1.156
+5.03%
86.00
1.99K
0.17
25.508
18.119
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5587
iShares Total USD Fixed Income Market ETF
BTOT
49.605
+0.010
+0.02%
40.00
1.99K
0.22
50.980
48.920
--
--
--
--
--
--
--
5588
BP p.l.c. ADRhedged
BPH
71.885
-2.543
-3.42%
286.00
1.93K
0.21
74.750
40.670
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5589
VanEck Morningstar Global Wide Moat ETF
MOTG
37.515
+1.576
+4.38%
524.00
1.91K
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5590
SOHOB
SOHOB
13.100
+0.050
+0.38%
145.00
1.90K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
5591
MYHA.NB
MYHA
24.891
-0.007
-0.03%
74.00
1.84K
0.11
25.140
24.850
--
--
--
--
--
--
--
5592
WBI BullBear Quality 3000 ETF
WBIL
34.020
+1.182
+3.60%
149.00
1.80K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5593
SOHON
SOHON
14.050
+0.900
+6.84%
129.00
1.79K
0.18
18.421
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
5594
USFI
USFI
24.610
-0.005
-0.02%
71.00
1.76K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5595
GEGGL
GEGGL
24.525
-0.135
-0.55%
70.00
1.72K
0.96
25.500
21.135
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5596
SGRW.NB
SGRW
18.587
+1.286
+7.43%
163.00
1.71K
2.83
20.750
17.301
--
--
--
--
--
--
--
5597
EQS
EQS
1.870
-0.060
-3.11%
3.00K
1.69K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5598
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.660
+1.503
+11.42%
720.00
1.69K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5599
Putnam Emerging Markets ex-China ETF
PEMX
70.860
+3.538
+5.25%
190.00
1.66K
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5600
DECO
DECO
44.130
+2.445
+5.86%
38.00
1.66K
0.13
56.868
20.760
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5601
VLLU
VLLU
23.811
+0.512
+2.20%
176.00
1.62K
0.27
24.670
18.170
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5602
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.030
+4.630
+5.01%
133.00
1.62K
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5603
IWFL
IWFL
46.931
+5.215
+12.50%
139.00
1.62K
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5604
ZTAX
ZTAX
26.040
+0.130
+0.50%
64.00
1.62K
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5605
Guru Favorite Stocks ETF
GFGF
31.740
+0.959
+3.12%
52.00
1.61K
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5606
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.290
+0.514
+1.85%
154.00
1.61K
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5607
IWDL
IWDL
49.860
+2.748
+5.83%
39.00
1.61K
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5608
First Trust Switzerland Alphadex Fund
FSZ
80.375
+2.233
+2.86%
20.00
1.61K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5609
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.645
+1.875
+4.60%
48.00
1.57K
0.10
48.576
26.410
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5610
SmartETFs Smart Transportation & Technology ETF
MOTO
55.765
+2.660
+5.01%
132.00
1.57K
0.02
61.320
33.380
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten