Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
Guggenheim Securitized Income ETF
GISC
50.220
+0.041
+0.08%
218.00
5.64K
--
50.280
50.090
--
--
--
--
--
--
--
5552
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.435
+0.035
+0.03%
56.00
5.63K
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5553
DINE.NB
DINE
25.250
+0.015
+0.06%
228.00
5.62K
--
25.405
24.945
--
--
--
--
--
--
--
5554
IVSX.NB
IVSX
24.685
+0.140
+0.57%
327.00
5.61K
0.09
25.900
22.424
--
--
--
--
--
--
--
5555
YieldMax GME Option Income Strategy ETF
GMEY
28.300
+0.289
+1.03%
232.00
5.60K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5556
GDV_ph
GDV_ph
21.640
-0.010
-0.05%
404.00
5.59K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5557
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.051
+0.106
+0.21%
112.00
5.57K
0.37
54.890
49.255
--
--
--
--
--
--
--
5558
VanEck Real Estate TruSector ETF
TRUR
25.140
-0.071
-0.28%
351.00
5.56K
--
25.174
24.924
--
--
--
--
--
--
--
5559
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
35.050
-0.156
-0.44%
489.00
5.53K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5560
Nuveen High Yield Corporate Bond ETF
NHYB
24.650
+0.045
+0.18%
864.00
5.50K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5561
Invesco MSCI North America Climate ETF
KLMN
30.960
+0.194
+0.63%
201.00
5.48K
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5562
DHSB
DHSB
27.290
+0.142
+0.52%
202.00
5.48K
0.03
27.500
25.260
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5563
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.090
-0.332
-0.52%
148.00
5.46K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5564
RMCA
RMCA
24.410
+0.035
+0.14%
225.00
5.46K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5565
VanEck Digital India ETF
DGIN
35.821
+0.089
+0.25%
310.00
5.46K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5566
ATC.NB
ATC
21.600
+0.486
+2.30%
359.00
5.43K
--
25.113
19.960
--
--
--
--
--
--
--
5567
PGIM Portfolio Ballast ETF
PBL
33.323
+0.031
+0.09%
168.00
5.40K
0.34
33.540
29.270
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5568
IBHL
IBHL
25.320
+0.047
+0.19%
1.56K
5.37K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5569
BHV
BHV
12.748
+0.248
+1.99%
791.00
5.37K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5570
Bushido Capital US SMID Cap Equity ETF
RNIN
33.520
-0.315
-0.93%
225.00
5.35K
0.36
33.590
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5571
Bastion Energy ETF
BESF
39.760
-0.087
-0.22%
511.00
5.35K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5572
Corgi OKLO 2x Daily ETF
OKLC
19.260
+0.013
+0.07%
336.00
5.35K
--
22.840
20.716
--
--
--
--
--
--
--
5573
XFEB
XFEB
37.570
+0.090
+0.24%
151.00
5.33K
1.81
37.500
33.995
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5574
Lazard Next Gen Technologies ETF
TEKY
44.890
+0.945
+2.15%
129.00
5.32K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5575
Amplify Ethereum Max Income Covered Call ETF
EHY
7.730
+0.587
+8.22%
1.58K
5.32K
0.12
24.230
6.370
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5576
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.930
-0.080
-0.17%
212.00
5.31K
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5577
SHO_ph
SHO_ph
21.753
-0.092
-0.42%
544.00
5.31K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
5578
Direxion Daily Ether Bull 2X ETF
EVMU
18.980
+2.060
+12.18%
3.89K
5.30K
--
25.050
13.190
--
--
--
--
--
--
--
5579
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.720
+0.010
+0.05%
652.00
5.30K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
5580
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.280
+0.030
+0.12%
210.00
5.30K
--
26.050
25.000
--
--
--
--
--
--
--