Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
WEBs Technology XLK Defined Volatility ETF
DVXK
25.370
+1.692
+7.15%
102.00
2.63K
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5552
VEM.NB
VEM
24.425
+0.463
+1.93%
107.00
2.63K
4.38
26.800
23.059
--
--
--
--
--
--
--
5553
XTOC
XTOC
32.755
+1.293
+4.11%
95.00
2.62K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5554
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.910
--
--
202.00
2.62K
--
--
--
--
--
--
--
--
--
--
5555
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.565
+2.187
+4.43%
50.00
2.61K
31.42
56.150
41.360
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5556
TRTN_pa
TRTN_pa
25.680
-0.120
-0.47%
1.16K
2.59K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5557
RSJN
RSJN
34.640
+0.572
+1.68%
73.00
2.56K
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5558
NUMI
NUMI
24.910
+0.081
+0.33%
106.00
2.56K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5559
Eventide Large Cap Value ETF
ESLV
26.250
+0.250
+0.96%
11.90K
2.55K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5560
KJUN
KJUN
28.360
+0.457
+1.64%
389.00
2.52K
0.03
28.550
23.680
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5561
Oakmark Global Large Cap ETF
OAKG
24.340
+0.683
+2.89%
673.00
2.47K
0.17
26.755
23.657
--
--
--
--
--
--
--
5562
Intelligent Alpha Atlas ETF
GPT
31.030
+1.512
+5.12%
723.00
2.47K
1.70
32.900
20.010
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5563
Franklin Dividend Growth ETF
FRIZ
24.700
+0.522
+2.16%
99.00
2.45K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5564
UJB
UJB
76.769
+1.658
+2.21%
34.00
2.45K
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5565
iShares Enhanced Large Cap Core Active ETF
ENHU
24.290
+0.166
+0.69%
100.00
2.43K
2.35
25.860
23.445
--
--
--
--
--
--
--
5566
ProShares CoinDesk Crypto 20 ETF
KRYP
20.990
+0.575
+2.82%
225.00
2.42K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
5567
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.030
+1.189
+3.85%
116.00
2.38K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5568
Harbor Multi-Asset Explorer ETF
MAPP
26.310
+0.507
+1.97%
109.00
2.36K
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5569
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.270
+0.130
+0.54%
206.00
2.36K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
5570
GDT.NB
GDT
40.330
+1.957
+5.10%
211.00
2.34K
0.01
46.140
37.059
--
--
--
--
--
--
--
5571
CTO_pa
CTO_pa
20.520
+1.090
+5.61%
254.00
2.28K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5572
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.435
-0.205
-0.87%
97.00
2.27K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5573
T Rowe Price High Income Municipal ETF
THYM
50.060
+0.550
+1.11%
51.00
2.25K
0.03
51.460
49.330
--
--
--
--
--
--
--
5574
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
74.545
+2.390
+3.31%
35.00
2.23K
5.11
80.735
58.980
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5575
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.120
+0.163
+0.74%
100.00
2.21K
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5576
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.580
+0.815
+2.35%
65.00
2.21K
0.00
37.600
28.340
--
--
--
--
--
--
--
5577
GGOV
GGOV
49.465
+0.035
+0.07%
44.00
2.21K
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5578
BTR
BTR
25.910
+0.508
+2.00%
85.00
2.20K
0.01
27.083
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5579
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.760
-0.055
-0.11%
56.00
2.19K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5580
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.386
+2.088
+8.96%
388.00
2.19K
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten