Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
Parnassus Value Select ETF
PRVS
31.010
-0.009
-0.03%
633.00
4.50K
0.68
31.050
23.240
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
5552
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.750
+0.016
+0.06%
355.00
4.49K
--
27.835
25.823
--
--
--
--
--
--
--
5553
QLVE
QLVE
34.079
+0.095
+0.28%
175.00
4.46K
0.83
34.060
26.280
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5554
IWML
IWML
31.370
-0.581
-1.82%
139.00
4.43K
1.98
32.170
16.730
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5555
GPUS_pd
GPUS_pd
20.485
-0.455
-2.17%
419.00
4.37K
2.58
25.930
12.200
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5556
TCW Transform Supply Chain ETF
SUPP
82.730
+0.141
+0.17%
52.00
4.37K
0.01
82.910
63.110
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5557
MYY
MYY
15.560
-0.050
-0.32%
783.00
4.36K
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5558
AFIX
AFIX
24.794
-0.016
-0.06%
970.00
4.35K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5559
Defined Duration 20 ETF
DDXX
28.030
+0.050
+0.18%
154.00
4.32K
1.88
28.030
24.024
--
--
--
--
--
--
--
5560
OCTJ
OCTJ
24.130
+0.010
+0.04%
180.00
4.27K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5561
GENW
GENW
14.990
+0.046
+0.31%
286.00
4.27K
0.04
15.160
11.695
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5562
CPSY
CPSY
25.640
+0.022
+0.09%
173.00
4.26K
4.21
25.625
23.770
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5563
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
15.330
-0.857
-5.29%
353.00
4.26K
0.00
42.320
16.459
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5564
DUSG.NB
DUSG
50.380
-0.215
-0.42%
182.00
4.13K
--
50.740
48.236
--
--
--
--
--
--
--
5565
GLBL
GLBL
28.430
+0.064
+0.23%
345.00
4.12K
0.48
28.189
21.530
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5566
MYHB.NB
MYHB
25.110
+0.040
+0.16%
164.00
4.12K
2.49
25.120
24.800
--
--
--
--
--
--
--
5567
REX-Osprey ETH + Staking ETF
ESK
12.335
+0.037
+0.30%
383.00
4.11K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5568
TECY.NB
TECY
24.875
-0.100
-0.40%
165.00
4.11K
--
25.380
24.500
--
--
--
--
--
--
--
5569
LDDR
LDDR
79.910
+0.120
+0.15%
67.00
4.09K
1.12
89.040
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5570
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.350
+0.040
+0.08%
283.00
4.09K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5571
Ark Diet Q4 Buffer ETF
ARKT
19.350
+0.147
+0.77%
219.00
4.08K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5572
Bitwise Ethereum Option Income Strategy ETF
IETH
20.400
+0.101
+0.50%
223.00
4.07K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5573
AGRW
AGRW
33.030
+0.532
+1.64%
644.00
4.07K
0.13
32.344
26.070
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5574
XBJL
XBJL
39.850
+0.030
+0.08%
402.00
4.06K
0.18
39.790
35.185
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5575
SCCE
SCCE
24.550
-0.010
-0.04%
812.00
4.05K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
5576
Timothy Plan Free Cash Flow ETF
TPFC
25.980
+0.493
+1.93%
172.00
3.94K
--
25.460
24.575
--
--
--
--
--
--
--
5577
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.300
+0.075
+0.44%
247.00
3.93K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5578
iShares Neuroscience and Healthcare ETF
IBRN
35.890
+0.194
+0.54%
301.00
3.92K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5579
CNO_pa
CNO_pa
17.330
-0.085
-0.49%
379.00
3.89K
0.08
20.790
17.000
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5580
YXI
YXI
22.300
-0.005
-0.02%
1.08K
3.87K
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten