Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5521
FEMV.NB
FEMV
25.720
-0.016
-0.06%
195.00
5.01K
--
25.845
24.840
--
--
--
--
--
--
--
5522
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.489
+0.024
+0.10%
207.00
5.00K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5523
NRES
NRES
33.665
-0.165
-0.49%
147.00
5.00K
0.90
35.611
24.814
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5524
Goldman Sachs Value Opportunities ETF
GVLE
45.510
-0.025
-0.05%
111.00
4.98K
0.25
45.456
38.780
--
--
--
--
--
--
--
5525
TLCI
TLCI
26.230
+0.116
+0.44%
689.00
4.98K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5526
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.360
+0.122
+0.19%
78.00
4.97K
0.04
65.210
54.393
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5527
PL Growth and Income ETF
PLGI
25.000
+0.144
+0.58%
499.00
4.97K
0.00
26.030
23.768
--
--
--
--
--
--
--
5528
Amplify Stablecoin Technology ETF
STBQ
21.836
+0.318
+1.48%
555.00
4.95K
0.33
27.650
18.460
--
--
--
--
--
--
--
5529
AV.NB
AV
27.210
-0.001
-0.00%
318.00
4.93K
--
26.950
25.044
--
--
--
--
--
--
--
5530
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.810
-0.158
-0.63%
269.00
4.92K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5531
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.490
+0.417
+0.41%
576.00
4.92K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5532
SBB
SBB
23.755
+0.130
+0.55%
519.00
4.91K
1.08
31.820
23.480
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5533
DUKH
DUKH
24.060
-0.010
-0.04%
204.00
4.91K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5534
Prospera Income ETF
THRV
24.510
+0.037
+0.15%
290.00
4.90K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5535
EAOM
EAOM
31.407
+0.057
+0.18%
157.00
4.90K
99.42
31.300
27.978
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5536
UNIY
UNIY
48.400
0.000
0.00%
100.00
4.89K
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5537
SCCF
SCCF
24.690
+0.010
+0.04%
290.00
4.89K
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5538
SAT
SAT
24.910
-0.140
-0.56%
8.14K
4.84K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5539
CPSR
CPSR
25.810
+0.010
+0.04%
1.09K
4.80K
0.20
25.790
23.970
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5540
iShares Total USD Fixed Income Market ETF
BTOT
49.705
+0.060
+0.12%
197.00
4.79K
0.22
50.980
48.920
--
--
--
--
--
--
--
5541
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.820
-0.105
-0.28%
227.00
4.69K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5542
Amplify Tokenization Technology ETF
TKNQ
23.650
+0.326
+1.40%
514.00
4.68K
2.39
27.080
21.270
--
--
--
--
--
--
--
5543
Neuberger Berman China Equity ETF
NBCE
42.120
-0.239
-0.56%
134.00
4.65K
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5544
IFED
IFED
44.945
+0.481
+1.08%
158.00
4.64K
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5545
BDCZ
BDCZ
15.070
+0.119
+0.80%
1.21K
4.62K
0.30
19.600
13.845
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5546
Simplify Multi-QIS Alternative ETF
QIS
11.460
-0.314
-2.66%
463.00
4.57K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5547
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
29.380
-0.313
-1.05%
310.00
4.56K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5548
John Hancock Fundamental All Cap Core ETF
JHAC
15.186
+0.036
+0.24%
300.00
4.56K
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5549
BBBL
BBBL
48.190
+0.122
+0.25%
186.00
4.54K
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5550
QMID
QMID
29.080
+0.195
+0.68%
188.00
4.51K
0.74
29.474
25.776
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten