Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5521
OOQB
OOQB
8.830
+0.608
+7.39%
909.00
4.56K
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
5522
KTN
KTN
25.820
-0.235
-0.90%
276.00
4.55K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5523
LCLG
LCLG
59.950
+3.161
+5.57%
165.00
4.55K
0.03
65.970
42.140
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5524
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.230
+1.045
+3.35%
413.00
4.51K
3.99
32.060
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5525
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.090
+0.415
+1.50%
669.00
4.44K
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5526
QNXT
QNXT
26.380
+0.757
+2.95%
168.00
4.44K
0.08
28.651
20.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5527
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.390
+0.230
+0.53%
102.00
4.43K
5.39
43.480
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5528
NEOS Long Short Equity Income ETF
NLSI
45.650
+0.530
+1.17%
107.00
4.40K
0.58
52.220
44.530
--
--
--
--
--
--
--
5529
Leverage Shares 2X Long OSCR Daily ETF
OSCG
5.160
+0.619
+13.63%
11.07K
4.32K
0.36
17.810
4.470
--
--
--
--
--
--
--
5530
First Trust S-Network E-Commerce ETF
ISHP
33.260
+1.144
+3.56%
274.00
4.23K
0.07
42.950
31.390
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5531
Aptus January Buffer ETF
JANB
25.260
+0.163
+0.65%
467.00
4.19K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5532
PSCJ
PSCJ
29.830
+0.186
+0.63%
146.00
4.18K
5.92
30.424
24.170
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5533
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
18.430
+0.732
+4.14%
3.67K
4.17K
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5534
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.680
+0.142
+1.05%
436.00
4.16K
3.72
16.993
12.237
--
--
--
--
--
--
--
5535
Leverage Shares 2x Long ABNB Daily ETF
ABNG
14.360
+0.340
+2.42%
635.00
4.12K
2.55
19.287
12.517
--
--
--
--
--
--
--
5536
Leverage Shares 2X Long SBUX Daily ETF
SBU
16.059
+1.326
+9.00%
306.00
4.09K
2.63
20.801
13.920
--
--
--
--
--
--
--
5537
IRVH
IRVH
19.825
-0.135
-0.68%
207.00
4.09K
0.23
21.920
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5538
Columbia Research Enhanced Mid Cap ETF
REMC
20.220
+0.547
+2.78%
202.00
4.08K
0.01
21.040
19.643
--
--
--
--
--
--
--
5539
Harbor Long-Short Equity ETF
LSEQ
33.880
+0.902
+2.74%
219.00
4.04K
0.15
34.160
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5540
HDLB
HDLB
16.940
-0.304
-1.77%
2.55K
4.02K
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5541
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.000
+0.250
+1.59%
1.66K
4.00K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5542
FEBP
FEBP
31.450
+0.742
+2.42%
202.00
4.00K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
5543
MUSQ Global Music Industry ETF
MUSQ
24.078
+0.738
+3.16%
301.00
3.96K
0.73
30.450
20.450
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5544
STLR.NB
STLR
20.660
--
--
589.00
3.92K
--
--
--
--
--
--
--
--
--
--
5545
Global X S&P 500 Collar 95-110 ETF
XCLR
25.650
+0.502
+2.00%
462.00
3.90K
0.54
30.700
25.040
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5546
Tactical Advantage ETF
FDAT
21.600
+0.112
+0.52%
576.00
3.89K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5547
MAYP
MAYP
31.150
+0.553
+1.81%
248.00
3.84K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5548
WEBs Communication Services XLC Defined Vol ETF
DVXC
25.590
+0.323
+1.28%
250.00
3.82K
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5549
AdvisorShares Hotel ETF
BEDZ
31.180
+0.640
+2.10%
190.00
3.82K
0.69
35.450
24.590
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5550
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.900
+0.900
+5.00%
205.00
3.82K
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten