Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5521
Avantis Inflation Focused Equity ETF
AVIE
75.785
-0.575
-0.75%
83.00
6.31K
1.13
76.670
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5522
SACH_pa
SACH_pa
20.450
+0.160
+0.79%
469.00
6.29K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5523
SAJ
SAJ
25.400
0.000
0.00%
651.00
6.28K
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5524
Invesco Intermediate Municipal ETF
INTM
52.265
+0.075
+0.14%
521.00
6.25K
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5525
Pacer S&P World 3AI Top 300 ETF
WDAI
27.780
+0.219
+0.79%
267.00
6.24K
--
27.995
25.500
--
--
--
--
--
--
--
5526
North Shore Equity Rotation ETF
KOOL
14.375
+0.065
+0.45%
1.25K
6.20K
0.11
14.780
11.736
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5527
BZZ.NB
BZZ
23.697
+0.627
+2.72%
516.00
6.18K
--
29.940
23.250
--
--
--
--
--
--
--
5528
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.840
-0.010
-0.01%
1.14K
6.17K
3.95
102.800
100.010
--
--
--
--
--
--
--
5529
ALDB.NB
ALDB
25.361
+0.061
+0.24%
244.00
6.16K
--
25.385
24.845
--
--
--
--
--
--
--
5530
MVPL
MVPL
42.910
+0.306
+0.72%
305.00
6.13K
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5531
ARKE.NB
ARKE
19.770
+0.119
+0.61%
710.00
6.13K
--
20.500
19.610
--
--
--
--
--
--
--
5532
AAVM
AAVM
33.640
+0.324
+0.97%
1.11K
6.11K
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5533
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.999
+0.111
+0.40%
572.00
6.08K
--
28.250
25.264
--
--
--
--
--
--
--
5534
Leverage Shares 2X Long FORM Daily ETF
FOMG
7.195
+0.704
+10.85%
9.70K
6.05K
--
14.781
5.925
--
--
--
--
--
--
--
5535
USAF
USAF
27.620
+0.020
+0.07%
224.00
6.05K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5536
DF Tactical 30 ETF
DFTT
31.060
+0.692
+2.28%
299.00
6.00K
0.47
32.670
23.436
--
--
--
--
--
--
--
5537
Opportunistic Trader ETF
WZRD
2.400
-0.285
-10.62%
5.51K
5.96K
0.31
27.840
2.500
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5538
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.075
+0.401
+1.50%
771.00
5.91K
0.81
31.000
22.950
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5539
OCCIN
OCCIN
24.750
-0.110
-0.44%
327.00
5.90K
9.50
24.950
24.210
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5540
WisdomTree Global Defense Fund
WDGF
30.290
+0.070
+0.23%
589.00
5.88K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5541
PCLC.NB
PCLC
24.940
+0.560
+2.30%
1.14K
5.84K
--
26.180
23.592
--
--
--
--
--
--
--
5542
QBQV.NB
QBQV
26.785
+0.248
+0.93%
1.56K
5.84K
--
27.070
25.110
--
--
--
--
--
--
--
5543
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.090
+0.015
+0.03%
115.00
5.81K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
5544
MYMG
MYMG
24.660
+0.025
+0.10%
437.00
5.80K
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5545
EFZ
EFZ
22.956
-0.159
-0.69%
468.00
5.77K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
5546
KYC.NB
KYC
25.630
-0.073
-0.28%
327.00
5.77K
--
25.820
22.745
--
--
--
--
--
--
--
5547
Gabelli Global Technology Leaders ETF
GGTL
38.905
+0.352
+0.91%
194.00
5.70K
4.27
41.550
29.671
--
--
--
--
--
--
--
5548
REXR_pb
REXR_pb
22.367
-0.158
-0.70%
365.00
5.69K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5549
PEPS
PEPS
32.510
+0.209
+0.65%
177.00
5.69K
0.02
32.635
26.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5550
XB
XB
38.950
-0.015
-0.04%
1.81K
5.66K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%