Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
Cambria Value and Momentum ETF
VAMO
36.123
-0.042
-0.12%
752.00
7.05K
0.17
36.340
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5492
DUSG.NB
DUSG
51.330
+0.043
+0.08%
1.59K
7.04K
--
53.030
48.236
--
--
--
--
--
--
--
5493
Invesco Comstock Contrarian Equity ETF
CSTK
32.909
-0.082
-0.25%
314.00
7.04K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
5494
OCCIM
OCCIM
25.400
+0.150
+0.59%
291.00
7.00K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5495
CRDD.NB
CRDD
13.040
+0.397
+3.14%
1.40K
6.99K
--
23.089
10.580
--
--
--
--
--
--
--
5496
BNKD
BNKD
28.370
-0.651
-2.24%
255.00
6.92K
0.10
91.865
28.738
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5497
RSSE
RSSE
23.220
-0.040
-0.17%
739.00
6.91K
0.00
23.310
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
5498
DRAI
DRAI
33.625
+0.138
+0.41%
691.00
6.89K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5499
STRRP
STRRP
10.040
-0.010
-0.10%
684.00
6.88K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5500
FARX
FARX
29.040
+0.055
+0.19%
280.00
6.84K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5501
Hartford US Value ETF
VMAX
63.280
+0.063
+0.10%
108.00
6.82K
15.73
62.853
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5502
MSTI
MSTI
20.205
+0.020
+0.10%
694.00
6.81K
0.17
20.830
20.160
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5503
ProShares Hedge Replication ETF
HDG
54.312
+0.011
+0.02%
187.00
6.77K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5504
XPP
XPP
19.282
+0.346
+1.83%
1.34K
6.75K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
5505
RYLG
RYLG
24.540
+0.084
+0.35%
351.00
6.74K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5506
TRTN_pe
TRTN_pe
18.831
+0.066
+0.35%
660.00
6.73K
1.01
21.000
18.020
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5507
PGIM Corporate Bond 0-5 Year ETF
PCS
49.835
+0.050
+0.10%
138.00
6.73K
0.00
50.636
49.810
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5508
Leverage Shares 2X Long GFS Daily ETF
GFSG
7.120
-0.220
-3.00%
5.18K
6.70K
--
14.160
7.200
--
--
--
--
--
--
--
5509
Tema Listed Private Managers ETF
PRVT
20.610
+0.235
+1.15%
517.00
6.68K
--
25.906
18.590
--
--
--
--
--
--
--
5510
First Trust Emerging Markets Equity Select ETF
RNEM
55.570
+0.405
+0.73%
125.00
6.66K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5511
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.220
+0.003
+0.01%
504.00
6.66K
--
28.801
25.823
--
--
--
--
--
--
--
5512
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.120
+0.080
+0.32%
260.00
6.56K
--
25.210
25.040
--
--
--
--
--
--
--
5513
GMO Ultra-Short Income ETF
GMOC
50.150
+0.030
+0.06%
133.00
6.52K
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5514
FLJJ
FLJJ
33.960
+0.055
+0.16%
192.00
6.52K
0.02
33.990
30.290
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5515
ProShares Supply Chain Logistics ETF
SUPL
47.680
+0.375
+0.79%
212.00
6.50K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5516
TFJL
TFJL
19.050
+0.010
+0.05%
354.00
6.46K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5517
Goose Hollow Tactical Allocation ETF
GHTA
30.480
+0.132
+0.43%
213.00
6.45K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
5518
HONG.NB
HONG
14.470
+0.096
+0.66%
759.00
6.40K
--
17.840
13.060
--
--
--
--
--
--
--
5519
TACU.NB
TACU
27.479
+0.089
+0.33%
687.00
6.40K
1.45
27.600
23.111
--
--
--
--
--
--
--
5520
Tradr 2X Long NXPI Daily ETF
NXPX
17.980
+0.891
+5.21%
708.00
6.35K
--
25.550
16.060
--
--
--
--
--
--
--