Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
RC_pc
RC_pc
11.500
-0.480
-4.01%
818.00
5.11K
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5492
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
28.770
+0.714
+2.54%
179.00
5.09K
0.13
31.270
24.580
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5493
NOEQ.NB
NOEQ
25.490
+0.853
+3.46%
299.00
5.08K
--
25.403
24.637
--
--
--
--
--
--
--
5494
Franklin Multisector Income ETF
MULT
25.060
-0.040
-0.16%
202.00
5.06K
3.21
25.610
25.000
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5495
CABZ.NB
CABZ
20.520
+0.098
+0.48%
671.00
5.02K
0.76
25.330
19.201
--
--
--
--
--
--
--
5496
LTAX.NB
LTAX
24.830
+0.140
+0.57%
200.00
4.97K
0.31
25.390
24.498
--
--
--
--
--
--
--
5497
Alger Russell Innovation ETF
INVN
18.790
+0.525
+2.87%
518.00
4.93K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5498
PRIF_pj
PRIF_pj
25.020
+0.010
+0.04%
330.00
4.91K
0.44
25.320
22.590
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
5499
IJUN
IJUN
29.680
+0.801
+2.77%
264.00
4.87K
0.12
30.400
24.260
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5500
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.120
+0.304
+1.39%
220.00
4.87K
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5501
BDCX
BDCX
20.070
+0.292
+1.48%
1.16K
4.86K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5502
CoreValues Alpha Greater China Growth ETF
CGRO
23.600
+0.731
+3.19%
323.00
4.86K
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5503
EVMT
EVMT
17.970
+0.190
+1.07%
269.00
4.85K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5504
BWTG
BWTG
37.500
+1.320
+3.65%
237.00
4.83K
2.62
42.950
31.160
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5505
Roundhill Acquirers Deep Value ETF
DEEP
36.730
+0.705
+1.96%
578.00
4.83K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5506
IWML
IWML
23.830
+2.161
+9.97%
345.00
4.82K
1.98
28.052
12.087
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5507
GJS
GJS
23.900
+0.470
+2.01%
200.00
4.78K
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
5508
BBLB
BBLB
81.748
-0.118
-0.14%
60.00
4.77K
0.06
88.410
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5509
MDV_pa
MDV_pa
24.825
-0.125
-0.50%
308.00
4.75K
1.12
27.540
23.750
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5510
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
56.880
+2.178
+3.98%
365.00
4.73K
0.94
60.440
42.070
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5511
US Diversified Real Estate ETF
PPTY
30.290
+0.552
+1.86%
446.00
4.71K
4.96
32.200
26.920
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5512
UFOD.NB
UFOD
24.140
+1.663
+7.40%
213.00
4.70K
1.28
26.531
22.477
--
--
--
--
--
--
--
5513
GraniteShares 2x Long BULL Daily ETF
BULX
2.300
+0.113
+5.15%
4.34K
4.69K
0.03
33.960
2.130
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
5514
MAVF
MAVF
118.580
+4.246
+3.71%
58.00
4.66K
0.01
128.382
84.750
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5515
Harbor Multi-Asset Explorer ETF
MAPP
26.350
+0.547
+2.12%
197.00
4.66K
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5516
LJUL
LJUL
23.855
+0.015
+0.06%
352.00
4.65K
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5517
VGRO.NB
VGRO
22.590
+1.129
+5.26%
307.00
4.59K
145.01
25.900
21.461
--
--
--
--
--
--
--
5518
SEPP
SEPP
30.180
+0.632
+2.14%
271.00
4.59K
2.89
30.960
24.394
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
5519
QHDG
QHDG
28.465
+0.140
+0.49%
206.00
4.58K
0.04
30.445
23.340
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5520
Stratified LargeCap Index ETF
SSPY
88.670
+1.950
+2.25%
2.11K
4.57K
0.03
93.568
69.360
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten