Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
John Hancock Hedged Equity ETF
JHDG
27.440
+0.030
+0.11%
202.00
5.54K
--
27.382
25.617
--
--
--
--
--
--
--
5492
EVPF.NB
EVPF
50.295
-0.235
-0.47%
109.00
5.48K
0.19
50.750
49.019
--
--
--
--
--
--
--
5493
Bushido Capital US SMID Cap Equity ETF
RNIN
32.000
+0.310
+0.98%
686.00
5.47K
0.36
31.900
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5494
PSMR
PSMR
32.100
-0.010
-0.03%
248.00
5.46K
0.00
32.060
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5495
HF
HF
22.210
+0.006
+0.03%
328.00
5.45K
0.18
22.230
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5496
Voya Core Bond ETF
VCOB
49.550
+0.045
+0.09%
233.00
5.43K
12.18
52.700
48.930
--
--
--
--
--
--
--
5497
GLU_pb
GLU_pb
50.696
+0.046
+0.09%
233.00
5.42K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5498
TDOT.NB
TDOT
14.380
-0.324
-2.20%
423.00
5.40K
2.80
19.530
13.950
--
--
--
--
--
--
--
5499
FCBD
FCBD
25.450
+0.030
+0.12%
309.00
5.32K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5500
Franklin Genomic Advancements ETF
HELX
35.490
-0.142
-0.40%
151.00
5.31K
0.01
38.170
25.842
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5501
First Trust Indxx Metaverse ETF
ARVR
57.110
+0.182
+0.32%
93.00
5.31K
0.11
56.896
42.425
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5502
Franklin Dividend Growth ETF
FRIZ
26.320
+0.058
+0.22%
244.00
5.29K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5503
FEUS
FEUS
82.100
+0.201
+0.24%
96.00
5.29K
0.26
81.520
64.530
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5504
METCZ
METCZ
25.300
+0.020
+0.08%
671.00
5.26K
1.19
26.000
23.846
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5505
First Trust Switzerland Alphadex Fund
FSZ
83.380
+0.964
+1.17%
75.00
5.25K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5506
CPSF
CPSF
26.180
-0.015
-0.06%
1.00K
5.24K
0.28
26.210
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5507
Xtrackers S&P 500 Growth ESG ETF
SNPG
58.290
+0.126
+0.22%
138.00
5.23K
0.26
58.075
45.126
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5508
WisdomTree High Income Laddered Municipal ETF
WTMY
25.330
+0.035
+0.14%
504.00
5.17K
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5509
SB_pc
SB_pc
26.358
+0.158
+0.60%
196.00
5.16K
0.18
26.990
25.150
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5510
EFC_pc
EFC_pc
25.650
+0.300
+1.18%
458.00
5.13K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5511
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.860
-0.269
-0.51%
248.00
5.12K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5512
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.330
-0.171
-0.73%
223.00
5.10K
0.48
24.134
19.133
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5513
XOMAP
XOMAP
25.455
+0.025
+0.10%
222.00
5.09K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
5514
BDCX
BDCX
20.340
+0.249
+1.24%
367.00
5.09K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5515
AVTM.NB
AVTM
54.010
+0.113
+0.21%
416.00
5.08K
5.96
53.850
45.610
-1.21%
--
--
--
--
--
--
5516
IBFR.NB
IBFR
50.088
+0.072
+0.14%
101.00
5.06K
1.40
52.400
47.950
--
--
--
--
--
--
--
5517
Columbia Research Enhanced Mid Cap ETF
REMC
21.990
+0.160
+0.73%
460.00
5.06K
0.01
21.850
19.643
--
--
--
--
--
--
--
5518
Columbia Research Enhanced Small Cap ETF
RESM
23.020
+0.940
+4.26%
634.00
5.05K
0.00
23.049
19.690
--
--
--
--
--
--
--
5519
GRN
GRN
31.740
+0.030
+0.09%
575.00
5.02K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5520
XFLX
XFLX
22.650
-0.010
-0.04%
234.00
5.02K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten