Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5461
Cambria Global EW ETF
GEW
55.150
+0.253
+0.46%
138.00
7.69K
0.31
55.475
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5462
ProShares Smart Materials ETF
TINT
38.415
+0.351
+0.92%
2.12K
7.67K
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5463
IVSI.NB
IVSI
28.855
+0.130
+0.45%
265.00
7.64K
0.12
30.350
25.187
--
--
--
--
--
--
--
5464
KMCA.NB
KMCA
18.105
+0.172
+0.96%
6.81K
7.63K
--
24.450
17.560
--
--
--
--
--
--
--
5465
GVUS
GVUS
63.142
-0.408
-0.64%
334.00
7.59K
0.19
63.720
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5466
Invesco KBW Regional Banking ETF
FDIQ
69.017
-0.536
-0.77%
116.00
7.58K
0.29
76.550
55.599
--
--
--
--
--
--
--
5467
LIMI
LIMI
42.545
+1.248
+3.02%
200.00
7.56K
1.07
63.280
25.530
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5468
MSR.NB
MSR
14.040
+0.809
+6.12%
536.00
7.55K
--
25.220
11.838
--
--
--
--
--
--
--
5469
SPG_pj
SPG_pj
54.920
0.000
0.00%
488.00
7.53K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5470
AIRTP
AIRTP
19.050
-0.155
-0.81%
1.17K
7.53K
0.67
21.000
17.250
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5471
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.800
+0.049
+0.19%
1.38K
7.50K
0.08
28.470
24.437
--
--
--
--
--
--
--
5472
PSFO
PSFO
34.810
+0.040
+0.11%
617.00
7.46K
0.13
34.810
30.280
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5473
FFGX
FFGX
33.910
+0.395
+1.18%
259.00
7.43K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
5474
Pacer WealthShield ETF
PWS
32.560
+0.063
+0.19%
229.00
7.42K
0.11
33.710
30.340
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5475
Crossmark Large Cap Growth ETF
CLCG
28.970
+0.268
+0.93%
304.00
7.38K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5476
AMH_pg
AMH_pg
22.740
+0.130
+0.57%
667.00
7.36K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5477
AHT_pg
AHT_pg
4.750
-0.300
-5.94%
2.21K
7.36K
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5478
CTO_pa
CTO_pa
20.940
-0.060
-0.29%
446.00
7.32K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5479
The Brinsmere Fund - Conservative ETF
TBFC
29.250
+0.103
+0.35%
251.00
7.27K
0.03
29.790
26.900
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
5480
DUKX
DUKX
28.165
+0.254
+0.91%
331.00
7.24K
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5481
Digital Asset Debt Strategy ETF
DADS
20.000
+0.135
+0.68%
428.00
7.22K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5482
NYLI Candriam International Equity ETF
IQSI
38.150
+0.279
+0.74%
321.00
7.20K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5483
EFSCP
EFSCP
20.520
+0.520
+2.60%
2.47K
7.19K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5484
Invesco High Yield Select ETF
GTOH
25.465
+0.045
+0.18%
305.00
7.18K
0.16
25.960
25.015
--
--
--
--
--
--
--
5485
GTND.NB
GTND
25.290
+0.183
+0.73%
390.00
7.18K
--
25.801
24.414
--
--
--
--
--
--
--
5486
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.170
-0.489
-0.68%
105.00
7.14K
0.56
71.658
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5487
OCTH
OCTH
24.020
0.000
0.00%
519.00
7.14K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5488
Miller Value Partners Appreciation ETF
MVPA
34.870
+0.159
+0.46%
723.00
7.11K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5489
Global X PureCap MSCI Energy ETF
GXPE
33.170
+0.094
+0.28%
236.00
7.09K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5490
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.860
+0.089
+0.41%
862.00
7.06K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%