Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5431
Weitz Multisector Bond ETF
WMSB
25.035
+0.045
+0.18%
341.00
8.51K
0.01
25.520
24.845
--
--
--
--
--
--
--
5432
COMD.NB
COMD
27.130
+0.204
+0.76%
914.00
8.51K
0.00
29.641
24.240
--
--
--
--
--
--
--
5433
Pacer US Export Leaders ETF
PEXL
72.808
+0.136
+0.19%
291.00
8.49K
0.81
75.840
52.230
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
5434
PFXNZ
PFXNZ
24.070
+0.120
+0.50%
360.00
8.48K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5435
iShares Environmentally Aware Real Estate ETF
ERET
29.090
-0.005
-0.02%
290.00
8.48K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5436
PQJA
PQJA
31.650
+0.110
+0.35%
868.00
8.48K
2.09
31.780
26.703
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5437
NGL_pc
NGL_pc
25.670
+0.096
+0.37%
1.08K
8.45K
0.18
26.200
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5438
SYZ.NB
SYZ
30.130
+0.069
+0.23%
280.00
8.44K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
5439
Nicholas Gold Income ETF
GLDN
14.160
+0.160
+1.14%
2.85K
8.42K
1.14
22.640
13.850
--
--
--
--
--
--
--
5440
ENJ
ENJ
20.110
+0.030
+0.15%
821.00
8.38K
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5441
MARW
MARW
36.230
+0.022
+0.06%
230.00
8.34K
0.93
36.230
32.480
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
5442
AJAN
AJAN
28.485
+0.050
+0.17%
292.00
8.32K
0.00
28.480
27.040
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5443
Baillie Gifford Emerging Markets ETF
BGEG
23.400
+0.460
+2.01%
361.00
8.30K
--
25.310
23.158
--
--
--
--
--
--
--
5444
Aptus October Buffer ETF
OCTB
27.330
+0.040
+0.15%
2.40K
8.25K
15.45
27.340
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5445
HDLB
HDLB
16.450
-0.557
-3.28%
1.05K
8.24K
0.12
19.440
14.490
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5446
FEBM
FEBM
31.320
+0.015
+0.05%
689.00
8.18K
1.38
31.340
29.300
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5447
QTOC
QTOC
38.120
+0.183
+0.48%
318.00
8.08K
4.91
38.045
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5448
MDV_pa
MDV_pa
25.100
+0.015
+0.06%
639.00
8.08K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5449
Knowledge Leaders Developed World ETF
KNO
61.920
-0.008
-0.01%
146.00
7.97K
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5450
BFS_pd
BFS_pd
21.190
+0.190
+0.90%
735.00
7.96K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5451
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
113.973
-1.026
-0.89%
70.00
7.91K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
5452
NDAA
NDAA
24.150
+0.394
+1.66%
330.00
7.90K
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5453
Corgi LITE 2x Daily ETF
LITC
26.835
+3.110
+13.11%
684.00
7.90K
--
--
--
--
--
--
--
--
--
--
5454
BCHI
BCHI
37.548
+0.307
+0.82%
657.00
7.85K
0.00
41.943
27.505
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5455
MLPR
MLPR
72.455
-1.219
-1.65%
305.00
7.81K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5456
XCOR
XCOR
88.621
+0.941
+1.07%
88.00
7.79K
1.45
91.761
73.170
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5457
ULE
ULE
12.350
+0.070
+0.57%
1.96K
7.78K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5458
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.690
+0.987
+4.55%
1.51K
7.75K
0.16
54.290
19.410
--
--
--
--
--
--
--
5459
Corgi U.S. Small-Cap 2x Daily ETF
VBX
24.950
+0.083
+0.33%
310.00
7.71K
--
26.180
23.590
--
--
--
--
--
--
--
5460
Tactical Advantage ETF
FDAT
22.310
+0.038
+0.17%
715.00
7.71K
0.71
23.250
21.185
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%