Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.835
-0.440
-3.59%
3.60K
9.44K
3.72
16.993
11.590
--
--
--
--
--
--
--
5372
Matthews Emerging Markets Discovery Active ETF
MEMS
31.320
-0.190
-0.60%
328.00
9.44K
1.99
32.150
24.280
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5373
Acquirers Fund
ZIG
39.320
-0.643
-1.61%
461.00
9.42K
0.54
40.570
33.580
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5374
BBIB
BBIB
97.990
+0.185
+0.19%
197.00
9.34K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5375
Schwab Ariel ESG ETF
SAEF
30.051
-0.065
-0.22%
401.00
9.22K
0.38
30.530
24.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5376
Amplify Weight Loss Drug & Treatment ETF
THNR
24.920
+0.030
+0.12%
372.00
9.17K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5377
FSEG.NB
FSEG
26.900
-0.123
-0.45%
347.00
9.08K
--
26.960
25.050
--
--
--
--
--
--
--
5378
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.470
-0.520
-2.17%
386.00
9.01K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5379
ZHDG
ZHDG
23.710
-0.021
-0.09%
376.00
8.96K
3.29
23.838
20.270
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5380
AIRTP
AIRTP
19.300
0.000
0.00%
676.00
8.91K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5381
AHT_pf
AHT_pf
5.120
+0.030
+0.60%
2.17K
8.89K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5382
CHNU.NB
CHNU
19.880
-0.024
-0.12%
1.57K
8.88K
--
28.945
18.930
--
--
--
--
--
--
--
5383
Leverage Shares 2X Long NU Daily ETF
NUG
8.880
+0.057
+0.65%
3.31K
8.84K
1.19
20.430
7.250
--
--
--
--
--
--
--
5384
QTJA
QTJA
32.950
+0.003
+0.01%
368.00
8.83K
1.81
32.880
25.790
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5385
AHT_pd
AHT_pd
5.325
-0.075
-1.39%
2.75K
8.82K
1.79
21.364
5.020
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5386
AHT_pi
AHT_pi
4.752
+0.091
+1.96%
2.55K
8.79K
0.12
15.640
4.650
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5387
MFS Blended Research Core Equity ETF
BRCE
28.930
+0.124
+0.43%
1.00K
8.68K
0.62
28.730
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5388
CDR_pc
CDR_pc
19.700
-0.200
-1.01%
2.04K
8.60K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5389
Invesco QQQ Hedged Advantage ETF
QQHG
66.510
+0.095
+0.14%
128.00
8.58K
0.09
66.106
52.013
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5390
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.310
-0.102
-0.27%
538.00
8.57K
0.14
37.221
30.717
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5391
ETFB Green SRI REITs ETF
RITA
20.725
-0.167
-0.80%
559.00
8.54K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5392
GraniteShares YieldBOOST META ETF
FBYY
13.150
-0.100
-0.75%
654.00
8.53K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5393
Transamerica Large Value Active ETF
TALV
27.430
-0.074
-0.27%
311.00
8.52K
15.44
27.592
24.570
--
--
--
--
--
--
--
5394
TY_p
TY_p
43.550
-0.100
-0.23%
295.00
8.49K
2.27
45.890
42.870
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5395
MFLX
MFLX
17.225
+0.040
+0.23%
824.00
8.47K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5396
RiverFront Dynamic US Dividend Advantage ETF
RFDA
70.100
+0.390
+0.56%
275.00
8.46K
0.56
69.728
54.220
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5397
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.522
-0.210
-0.45%
215.00
8.42K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5398
Core Alternative ETF
CCOR
25.478
-0.071
-0.28%
334.00
8.42K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5399
MLPR
MLPR
70.360
-1.440
-2.01%
136.00
8.42K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5400
BML_pg
BML_pg
19.398
+0.018
+0.09%
1.20K
8.29K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten