Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
ECF_pa
ECF_pa
21.243
-0.217
-1.01%
441.00
8.76K
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5372
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.098
+0.447
+1.74%
2.92K
8.73K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5373
MSTI
MSTI
20.370
+0.002
+0.01%
432.00
8.70K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5374
WBI BullBear Quality 3000 ETF
WBIL
33.890
+0.311
+0.93%
351.00
8.68K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5375
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
20.857
+0.286
+1.39%
657.00
8.65K
0.02
25.280
19.712
--
--
--
--
--
--
--
5376
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.510
-0.138
-0.56%
352.00
8.63K
0.00
25.355
24.350
--
--
--
--
--
--
--
5377
Hennessy Stance ESG ETF
STNC
34.394
+0.432
+1.27%
520.00
8.59K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5378
EAOM
EAOM
29.847
+0.112
+0.38%
391.00
8.52K
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5379
CMRE_pb
CMRE_pb
26.274
+0.174
+0.67%
447.00
8.52K
0.09
27.100
24.020
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5380
QTJA
QTJA
28.710
+0.285
+1.00%
1.04K
8.51K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5381
GraniteShares YieldBoost AMZN ETF
AZYY
16.298
+0.218
+1.35%
528.00
8.50K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5382
iShares Large Cap 10% Target Buffer Sep ETF
STEN
24.930
+0.137
+0.55%
6.23K
8.46K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5383
iMGP Berkshire Dividend Growth ETF
BDVG
13.079
+0.019
+0.14%
2.87K
8.42K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5384
T REX 2X Long APH Daily Target ETF
APHU
17.803
+0.468
+2.70%
526.00
8.39K
3.39
26.720
15.440
--
--
--
--
--
--
--
5385
MNSBP
MNSBP
25.000
+0.050
+0.20%
449.00
8.35K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5386
BOXA
BOXA
105.200
-0.000
-0.00%
79.00
8.32K
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5387
Canary Marinade Solana ETF
SOLC
16.495
+0.223
+1.37%
602.00
8.21K
0.36
28.661
15.015
--
--
--
--
--
--
--
5388
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.860
-0.130
-0.52%
431.00
8.21K
2.40
25.840
24.690
--
--
--
--
--
--
--
5389
Ecofin Global Water ESG Fund
TBLU
51.024
+0.602
+1.19%
212.00
8.20K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5390
Goldman Sachs Value Opportunities ETF
GVLE
40.165
+0.411
+1.03%
2.50K
8.14K
0.25
42.705
38.780
--
--
--
--
--
--
--
5391
WEBs Materials XLB Defined Volatility ETF
DVXB
28.180
+0.407
+1.47%
350.00
8.12K
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5392
First Trust S-Network Streaming & Gaming ETF
BNGE
30.550
+0.168
+0.55%
359.00
8.09K
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5393
CPSJ
CPSJ
26.964
+0.091
+0.34%
650.00
8.08K
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5394
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.340
-0.005
-0.02%
332.00
8.03K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5395
Truth Social American Red State REITs ETF
TSRS
25.420
+0.144
+0.57%
774.00
7.95K
1.12
27.410
24.760
--
--
--
--
--
--
--
5396
CA
CA
24.770
-0.045
-0.18%
320.00
7.93K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
5397
FTAIM
FTAIM
27.150
+0.070
+0.26%
292.00
7.92K
5.25
27.490
24.602
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
5398
GNL_pb
GNL_pb
21.510
+0.170
+0.80%
4.09K
7.84K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5399
Franklin Exponential Data ETF
XDAT
21.119
+0.052
+0.25%
401.00
7.80K
0.00
28.780
18.770
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5400
GOLS.NB
GOLS
24.399
-0.054
-0.22%
519.00
7.80K
3.13
25.860
23.650
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten