Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.150
+0.376
+0.97%
583.00
9.94K
0.18
41.124
33.249
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5372
EQS
EQS
1.240
+0.020
+1.64%
9.40K
9.92K
2.19
2.490
1.070
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5373
USCF Dividend Income Fund
UDI
36.409
-0.083
-0.23%
337.00
9.91K
0.85
36.378
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5374
SSXU
SSXU
35.520
+0.460
+1.31%
631.00
9.91K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
5375
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
21.433
+1.033
+5.07%
774.00
9.90K
--
27.230
19.430
--
--
--
--
--
--
--
5376
Sparkline Intangible Value ETF
ITAN
41.840
-0.307
-0.73%
846.00
9.89K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
5377
AMG GW&K Muni Income ETF
MUNX
25.070
+0.011
+0.05%
792.00
9.82K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5378
PGIM S&P 500 Max Buffer ETF December
PMDE
25.930
+0.040
+0.15%
713.00
9.71K
0.15
25.870
24.895
--
--
--
--
--
--
+0.00%
5379
JMM
JMM
5.830
+0.020
+0.35%
2.32K
9.64K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5380
AdvisorShares Hotel ETF
BEDZ
36.260
+0.278
+0.77%
351.00
9.58K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5381
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.290
+0.167
+0.47%
271.00
9.56K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5382
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.505
-0.075
-0.19%
770.00
9.55K
0.39
38.600
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
5383
SLMBP
SLMBP
74.450
-0.230
-0.31%
715.00
9.54K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5384
Nuveen Short-Term REIT ETF
NURE
32.295
-0.044
-0.14%
2.30K
9.51K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
5385
LFMDP
LFMDP
23.160
+0.060
+0.26%
837.00
9.50K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5386
OCTJ
OCTJ
24.060
+0.065
+0.27%
431.00
9.42K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5387
AAM Brentview Dividend Growth ETF
BDIV
24.559
+0.045
+0.18%
1.12K
9.42K
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5388
RAYJ
RAYJ
38.350
+0.560
+1.48%
251.00
9.42K
0.27
41.910
30.580
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5389
EMTY
EMTY
24.392
+0.138
+0.57%
422.00
9.41K
0.91
26.020
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5390
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
14.520
-0.600
-3.97%
3.09K
9.39K
0.00
42.320
13.510
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5391
ALA.NB
ALA
19.030
+0.533
+2.88%
1.69K
9.39K
--
--
--
--
--
--
--
--
--
--
5392
Relative Strength Managed Volatility Strategy ETF
RSMV
29.170
+0.146
+0.50%
424.00
9.37K
0.77
30.140
24.680
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
5393
HYBX
HYBX
29.820
+0.235
+0.79%
376.00
9.36K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5394
ENTL.NB
ENTL
8.220
+0.529
+6.88%
1.18K
9.32K
--
14.509
6.900
--
--
--
--
--
--
--
5395
QBUL
QBUL
24.091
-0.035
-0.15%
487.00
9.28K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5396
CMRE_pb
CMRE_pb
26.000
-0.160
-0.61%
2.25K
9.28K
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5397
Nuveen Growth Opportunities ETF
NUGO
43.375
+0.602
+1.41%
487.00
9.23K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
5398
FEUS
FEUS
81.610
+0.145
+0.18%
317.00
9.19K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5399
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.986
+0.221
+0.58%
446.00
9.18K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5400
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
17.690
+0.837
+4.96%
587.00
9.16K
0.21
25.970
15.450
--
--
--
--
--
--
--